日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

マイポックス(5381)の株価時系列情報

マイポックス(5381)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/08 1,181 1,260 1,132 1,255 263,100
2026/05/07 1,171 1,230 1,165 1,211 218,000
2026/05/01 1,180 1,180 1,125 1,141 170,600
2026/04/30 1,152 1,198 1,150 1,183 189,300
2026/04/28 1,205 1,225 1,135 1,152 361,800
2026/04/27 1,250 1,264 1,211 1,225 325,900
2026/04/24 1,235 1,256 1,200 1,206 349,100
2026/04/23 1,230 1,279 1,187 1,231 435,400
2026/04/22 1,242 1,249 1,200 1,240 477,900
2026/04/21 1,145 1,325 1,143 1,272 1,385,000
2026/04/20 1,170 1,195 1,125 1,125 801,800
2026/04/17 1,100 1,147 1,098 1,147 315,000
2026/04/16 1,043 1,111 1,040 1,105 326,700
2026/04/15 1,090 1,154 1,056 1,060 445,800
2026/04/14 1,080 1,120 1,067 1,082 286,800
2026/04/13 1,012 1,075 1,005 1,073 265,600
2026/04/10 1,008 1,046 990 1,032 407,900
2026/04/09 1,016 1,020 985 999 222,700
2026/04/08 1,002 1,034 990 1,027 380,600
2026/04/07 947 960 926 942 100,700
2026/04/06 965 982 928 947 265,200
2026/04/03 949 1,000 927 955 362,500
2026/03/27 947 1,022 939 999 406,300
2026/03/26 984 988 939 944 356,000
2026/03/25 931 1,014 923 993 489,300
2026/03/24 976 1,010 901 917 614,900
2026/03/23 945 1,007 929 932 566,900
2026/03/19 1,028 1,032 955 990 627,700
2026/03/18 1,094 1,094 1,015 1,067 497,800
2026/03/17 1,149 1,180 1,042 1,088 1,654,500
2026/03/16 944 1,109 924 1,109 1,705,300
2026/03/13 900 995 891 959 2,234,900
2026/03/12 835 865 812 858 321,500
2026/03/11 803 861 800 850 337,200
2026/03/10 781 813 780 798 289,000
2026/03/09 731 751 703 751 372,100
2026/03/06 800 825 782 799 205,200
2026/03/05 800 832 796 812 333,200
2026/03/04 777 822 737 774 563,900
2026/03/03 874 891 800 813 737,900
2026/03/02 857 901 838 873 516,700
2026/02/27 889 920 870 887 688,300
2026/02/26 850 891 834 861 892,400
2026/02/25 871 892 847 859 492,300
2026/02/24 870 911 830 890 632,800
2026/02/20 900 920 854 867 640,300
2026/02/19 900 910 841 906 1,281,900
2026/02/18 1,201 1,240 844 945 5,220,300
2026/02/17 1,100 1,137 1,060 1,137 1,762,700
2026/02/16 852 987 852 987 2,290,900
2026/02/13 891 897 815 837 1,547,500
2026/02/12 921 921 860 921 1,859,800
2026/02/10 760 811 751 771 1,704,600
2026/02/09 800 875 751 781 4,959,500
2026/02/06 738 764 703 725 3,310,800
2026/02/05 742 875 713 753 15,568,200
2026/02/04 660 740 634 740 5,748,600
2026/02/03 560 640 555 640 3,541,200
2026/02/02 535 557 526 540 687,200
2026/01/30 505 546 498 528 954,000
2026/01/29 556 568 515 525 2,925,900
2026/01/28 553 606 542 606 4,691,200
2026/01/27 510 522 487 506 808,700
2026/01/26 524 536 503 503 1,201,100
2026/01/23 512 599 512 551 6,717,300
2026/01/22 472 502 468 502 211,100
2026/01/21 465 469 456 468 70,300
2026/01/20 484 484 469 469 50,700
2026/01/19 485 485 476 484 57,800
2026/01/16 489 491 480 482 66,400
2026/01/15 477 490 477 489 96,700
2026/01/14 468 482 467 478 111,500
2026/01/13 464 468 459 464 70,400
2026/01/09 460 467 460 460 38,000
2026/01/08 458 465 458 462 64,800
2026/01/07 455 466 455 462 55,300
2026/01/06 463 466 456 457 44,400
2026/01/05 451 461 450 455 99,900

このページの先頭へ