ベルテクスコーポレーション(5290)の株価時系列情報
ベルテクスコーポレーション(5290)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,297 | 1,311 | 1,297 | 1,311 | 20,500 |
| 2026/02/03 | 1,306 | 1,310 | 1,292 | 1,297 | 19,600 |
| 2026/02/02 | 1,335 | 1,337 | 1,292 | 1,292 | 27,400 |
| 2026/01/30 | 1,327 | 1,338 | 1,317 | 1,324 | 19,000 |
| 2026/01/29 | 1,331 | 1,334 | 1,309 | 1,327 | 26,600 |
| 2026/01/28 | 1,358 | 1,358 | 1,331 | 1,331 | 23,300 |
| 2026/01/27 | 1,386 | 1,392 | 1,345 | 1,358 | 31,800 |
| 2026/01/26 | 1,377 | 1,385 | 1,365 | 1,368 | 23,200 |
| 2026/01/23 | 1,356 | 1,399 | 1,352 | 1,390 | 48,900 |
| 2026/01/22 | 1,361 | 1,363 | 1,336 | 1,346 | 37,600 |
| 2026/01/21 | 1,364 | 1,384 | 1,354 | 1,354 | 34,800 |
| 2026/01/20 | 1,413 | 1,413 | 1,375 | 1,375 | 43,200 |
| 2026/01/19 | 1,401 | 1,422 | 1,382 | 1,410 | 48,300 |
| 2026/01/16 | 1,389 | 1,420 | 1,387 | 1,400 | 56,400 |
| 2026/01/15 | 1,345 | 1,386 | 1,345 | 1,383 | 53,000 |
| 2026/01/14 | 1,357 | 1,358 | 1,335 | 1,342 | 30,300 |
| 2026/01/13 | 1,378 | 1,378 | 1,353 | 1,358 | 18,400 |
| 2026/01/09 | 1,367 | 1,370 | 1,346 | 1,348 | 33,200 |
| 2026/01/08 | 1,381 | 1,381 | 1,355 | 1,365 | 27,400 |
| 2026/01/07 | 1,334 | 1,372 | 1,333 | 1,368 | 60,300 |
| 2026/01/06 | 1,320 | 1,347 | 1,312 | 1,335 | 64,500 |
| 2026/01/05 | 1,315 | 1,330 | 1,299 | 1,299 | 27,900 |