ジオスター(5282)の株価時系列情報
ジオスター(5282)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 350 | 355 | 350 | 355 | 2,000 |
| 2002/12/26 | 365 | 365 | 355 | 355 | 3,000 |
| 2002/12/25 | 375 | 390 | 375 | 390 | 5,000 |
| 2002/12/19 | 340 | 370 | 335 | 370 | 5,000 |
| 2002/12/13 | 399 | 399 | 399 | 399 | 2,000 |
| 2002/12/09 | 405 | 405 | 405 | 405 | 6,000 |
| 2002/11/25 | 355 | 385 | 355 | 385 | 2,000 |
| 2002/11/22 | 390 | 390 | 390 | 390 | 3,000 |
| 2002/11/15 | 399 | 399 | 399 | 399 | 2,000 |
| 2002/11/14 | 425 | 425 | 419 | 419 | 4,000 |
| 2002/11/13 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/11/12 | 310 | 410 | 310 | 410 | 7,000 |
| 2002/11/05 | 330 | 330 | 330 | 330 | 1,000 |
| 2002/11/01 | 330 | 330 | 330 | 330 | 1,000 |
| 2002/10/31 | 330 | 330 | 330 | 330 | 2,000 |
| 2002/10/28 | 330 | 330 | 330 | 330 | 1,000 |
| 2002/10/23 | 308 | 323 | 308 | 323 | 2,000 |
| 2002/10/22 | 338 | 338 | 338 | 338 | 4,000 |
| 2002/10/15 | 339 | 339 | 339 | 339 | 3,000 |
| 2002/10/07 | 325 | 325 | 325 | 325 | 1,000 |
| 2002/10/04 | 305 | 325 | 305 | 325 | 2,000 |
| 2002/09/25 | 340 | 340 | 335 | 335 | 15,000 |
| 2002/09/19 | 315 | 334 | 315 | 334 | 5,000 |
| 2002/09/13 | 340 | 340 | 340 | 340 | 2,000 |
| 2002/08/28 | 345 | 345 | 340 | 340 | 2,000 |
| 2002/08/23 | 345 | 365 | 345 | 365 | 2,000 |
| 2002/08/22 | 370 | 370 | 370 | 370 | 4,000 |
| 2002/08/15 | 370 | 370 | 370 | 370 | 2,000 |
| 2002/07/24 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/07/23 | 385 | 385 | 385 | 385 | 4,000 |
| 2002/07/15 | 389 | 389 | 389 | 389 | 3,000 |
| 2002/07/12 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/07/08 | 390 | 390 | 390 | 390 | 6,000 |
| 2002/07/01 | 385 | 395 | 385 | 395 | 2,000 |
| 2002/06/26 | 395 | 400 | 395 | 400 | 2,000 |
| 2002/06/24 | 409 | 409 | 409 | 409 | 3,000 |
| 2002/06/14 | 414 | 414 | 414 | 414 | 2,000 |
| 2002/06/05 | 395 | 430 | 395 | 430 | 2,000 |
| 2002/05/24 | 414 | 445 | 414 | 445 | 7,000 |
| 2002/05/22 | 413 | 414 | 413 | 414 | 4,000 |
| 2002/05/16 | 390 | 415 | 390 | 415 | 3,000 |
| 2002/05/15 | 415 | 415 | 415 | 415 | 2,000 |
| 2002/05/02 | 405 | 405 | 400 | 405 | 5,000 |
| 2002/04/26 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/04/25 | 405 | 420 | 405 | 420 | 3,000 |
| 2002/04/24 | 352 | 400 | 352 | 400 | 3,000 |
| 2002/04/23 | 372 | 372 | 372 | 372 | 3,000 |
| 2002/04/15 | 372 | 372 | 372 | 372 | 4,000 |
| 2002/03/28 | 375 | 375 | 375 | 375 | 1,000 |
| 2002/03/26 | 371 | 394 | 371 | 394 | 2,000 |
| 2002/03/25 | 394 | 394 | 394 | 394 | 4,000 |
| 2002/03/18 | 390 | 400 | 390 | 400 | 4,000 |
| 2002/03/15 | 400 | 400 | 400 | 400 | 2,000 |
| 2002/03/11 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/03/07 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/02/22 | 415 | 415 | 415 | 415 | 3,000 |
| 2002/02/15 | 414 | 414 | 414 | 414 | 2,000 |
| 2002/02/14 | 400 | 420 | 400 | 420 | 4,000 |
| 2002/02/06 | 410 | 440 | 410 | 440 | 2,000 |
| 2002/02/01 | 420 | 440 | 420 | 440 | 4,000 |
| 2002/01/30 | 471 | 491 | 456 | 470 | 8,000 |
| 2002/01/29 | 419 | 477 | 410 | 476 | 23,000 |
| 2002/01/25 | 474 | 484 | 460 | 460 | 4,000 |
| 2002/01/23 | 507 | 527 | 497 | 527 | 9,000 |
| 2002/01/22 | 582 | 582 | 546 | 546 | 6,000 |
| 2002/01/21 | 553 | 573 | 553 | 573 | 3,000 |
| 2002/01/17 | 589 | 599 | 589 | 599 | 2,000 |
| 2002/01/15 | 609 | 609 | 609 | 609 | 3,000 |
| 2002/01/08 | 586 | 616 | 586 | 616 | 6,000 |