旭コンクリート工業(5268)の株価時系列情報
旭コンクリート工業(5268)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 567 | 567 | 567 | 567 | 3,000 |
| 2008/12/25 | 568 | 568 | 568 | 568 | 1,000 |
| 2008/12/19 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/12/15 | 567 | 568 | 567 | 568 | 6,000 |
| 2008/12/12 | 560 | 565 | 560 | 565 | 10,000 |
| 2008/11/28 | 554 | 560 | 554 | 560 | 10,000 |
| 2008/11/26 | 550 | 555 | 550 | 555 | 3,000 |
| 2008/11/25 | 534 | 550 | 534 | 550 | 7,000 |
| 2008/11/20 | 529 | 534 | 529 | 534 | 4,000 |
| 2008/11/14 | 520 | 530 | 520 | 530 | 3,000 |
| 2008/11/07 | 534 | 534 | 534 | 534 | 1,000 |
| 2008/10/27 | 525 | 535 | 525 | 535 | 2,000 |
| 2008/10/21 | 525 | 535 | 525 | 535 | 2,000 |
| 2008/10/15 | 536 | 536 | 536 | 536 | 1,000 |
| 2008/10/10 | 535 | 548 | 535 | 548 | 6,000 |
| 2008/10/08 | 540 | 540 | 540 | 540 | 1,000 |
| 2008/10/07 | 535 | 550 | 535 | 550 | 8,000 |
| 2008/10/06 | 540 | 540 | 540 | 540 | 1,000 |
| 2008/10/02 | 540 | 549 | 540 | 549 | 3,000 |
| 2008/10/01 | 545 | 545 | 545 | 545 | 1,000 |
| 2008/09/25 | 553 | 553 | 553 | 553 | 1,000 |
| 2008/09/24 | 548 | 552 | 548 | 552 | 4,000 |
| 2008/09/18 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/09/17 | 550 | 565 | 550 | 559 | 7,000 |
| 2008/09/16 | 550 | 560 | 550 | 560 | 4,000 |
| 2008/09/12 | 560 | 563 | 560 | 563 | 3,000 |
| 2008/09/04 | 556 | 563 | 555 | 563 | 3,000 |
| 2008/09/01 | 550 | 567 | 549 | 567 | 4,000 |
| 2008/08/18 | 567 | 580 | 567 | 580 | 7,000 |
| 2008/08/12 | 540 | 565 | 540 | 565 | 7,000 |
| 2008/08/11 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/08/04 | 551 | 551 | 551 | 551 | 1,000 |
| 2008/08/01 | 548 | 548 | 548 | 548 | 1,000 |
| 2008/07/30 | 550 | 550 | 540 | 540 | 2,000 |
| 2008/07/25 | 563 | 563 | 543 | 559 | 5,000 |
| 2008/07/24 | 554 | 564 | 534 | 561 | 17,000 |
| 2008/07/23 | 564 | 564 | 559 | 564 | 4,000 |
| 2008/07/17 | 567 | 567 | 567 | 567 | 7,000 |
| 2008/07/14 | 550 | 565 | 550 | 565 | 6,000 |
| 2008/07/10 | 549 | 550 | 549 | 549 | 5,000 |
| 2008/07/09 | 548 | 548 | 548 | 548 | 1,000 |
| 2008/07/07 | 530 | 549 | 530 | 549 | 10,000 |
| 2008/06/20 | 544 | 544 | 544 | 544 | 1,000 |
| 2008/05/26 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/05/23 | 551 | 553 | 545 | 553 | 6,000 |
| 2008/05/13 | 541 | 554 | 541 | 554 | 3,000 |
| 2008/05/08 | 545 | 551 | 541 | 551 | 6,000 |
| 2008/05/07 | 545 | 554 | 545 | 554 | 5,000 |
| 2008/05/02 | 556 | 556 | 556 | 556 | 1,000 |
| 2008/05/01 | 557 | 557 | 557 | 557 | 1,000 |
| 2008/04/22 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/04/18 | 550 | 560 | 550 | 560 | 4,000 |
| 2008/04/10 | 540 | 560 | 540 | 560 | 3,000 |
| 2008/04/02 | 549 | 550 | 500 | 550 | 14,000 |
| 2008/03/28 | 559 | 559 | 559 | 559 | 1,000 |
| 2008/03/25 | 559 | 559 | 559 | 559 | 1,000 |
| 2008/03/24 | 559 | 559 | 559 | 559 | 2,000 |
| 2008/03/19 | 560 | 560 | 560 | 560 | 4,000 |
| 2008/03/14 | 562 | 562 | 562 | 562 | 1,000 |
| 2008/03/03 | 560 | 560 | 560 | 560 | 3,000 |
| 2008/02/29 | 570 | 570 | 570 | 570 | 2,000 |
| 2008/02/25 | 562 | 562 | 562 | 562 | 3,000 |
| 2008/01/31 | 543 | 552 | 539 | 552 | 14,000 |
| 2008/01/25 | 554 | 554 | 554 | 554 | 1,000 |
| 2008/01/23 | 556 | 556 | 556 | 556 | 2,000 |
| 2008/01/21 | 559 | 559 | 559 | 559 | 13,000 |
| 2008/01/17 | 554 | 554 | 554 | 554 | 1,000 |
| 2008/01/10 | 560 | 560 | 560 | 560 | 2,000 |
| 2008/01/07 | 540 | 560 | 540 | 560 | 18,000 |
| 2008/01/04 | 560 | 560 | 560 | 560 | 2,000 |