リソルホールディングス(5261)の株価時系列情報
リソルホールディングス(5261)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 7,890 | 8,100 | 7,870 | 7,940 | 14,900 |
| 2026/02/02 | 7,760 | 7,890 | 7,760 | 7,880 | 7,000 |
| 2026/01/30 | 7,610 | 7,820 | 7,580 | 7,760 | 9,200 |
| 2026/01/29 | 7,590 | 7,680 | 7,550 | 7,620 | 7,400 |
| 2026/01/28 | 7,680 | 7,710 | 7,540 | 7,550 | 7,400 |
| 2026/01/27 | 7,820 | 7,850 | 7,690 | 7,710 | 7,200 |
| 2026/01/26 | 7,770 | 7,890 | 7,710 | 7,850 | 11,400 |
| 2026/01/23 | 7,700 | 7,760 | 7,650 | 7,750 | 7,800 |
| 2026/01/22 | 7,630 | 7,670 | 7,560 | 7,640 | 7,500 |
| 2026/01/21 | 7,350 | 7,570 | 7,290 | 7,510 | 13,400 |
| 2026/01/20 | 7,380 | 7,440 | 7,200 | 7,350 | 12,200 |
| 2026/01/19 | 7,510 | 7,510 | 7,210 | 7,350 | 25,600 |
| 2026/01/16 | 7,580 | 7,630 | 7,500 | 7,500 | 8,600 |
| 2026/01/15 | 7,570 | 7,670 | 7,570 | 7,570 | 9,400 |
| 2026/01/14 | 7,700 | 7,700 | 7,580 | 7,640 | 12,400 |
| 2026/01/13 | 7,900 | 7,910 | 7,690 | 7,700 | 20,000 |
| 2026/01/09 | 7,700 | 7,840 | 7,690 | 7,810 | 11,300 |
| 2026/01/08 | 7,680 | 7,850 | 7,680 | 7,690 | 13,200 |
| 2026/01/07 | 7,450 | 7,610 | 7,410 | 7,610 | 8,400 |
| 2026/01/06 | 7,400 | 7,510 | 7,400 | 7,460 | 7,000 |
| 2026/01/05 | 7,250 | 7,400 | 7,250 | 7,380 | 12,100 |