ＢＢＤイニシアティブ(5259)の株価時系列情報
ＢＢＤイニシアティブ(5259)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,175 | 1,195 | 1,172 | 1,185 | 30,800 |
| 2026/02/02 | 1,189 | 1,203 | 1,163 | 1,172 | 67,300 |
| 2026/01/30 | 1,225 | 1,233 | 1,193 | 1,205 | 74,200 |
| 2026/01/29 | 1,110 | 1,226 | 1,110 | 1,224 | 183,600 |
| 2026/01/28 | 1,170 | 1,189 | 1,100 | 1,120 | 237,500 |
| 2026/01/27 | 1,313 | 1,340 | 1,200 | 1,200 | 749,000 |
| 2026/01/26 | 1,585 | 1,640 | 1,503 | 1,503 | 63,800 |
| 2026/01/23 | 1,549 | 1,593 | 1,549 | 1,591 | 13,200 |
| 2026/01/22 | 1,515 | 1,546 | 1,514 | 1,545 | 13,300 |
| 2026/01/21 | 1,520 | 1,520 | 1,485 | 1,500 | 6,400 |
| 2026/01/20 | 1,517 | 1,528 | 1,505 | 1,507 | 5,000 |
| 2026/01/19 | 1,538 | 1,538 | 1,509 | 1,517 | 2,700 |
| 2026/01/16 | 1,545 | 1,545 | 1,480 | 1,520 | 17,800 |
| 2026/01/15 | 1,484 | 1,516 | 1,480 | 1,501 | 9,300 |
| 2026/01/14 | 1,535 | 1,547 | 1,485 | 1,485 | 22,400 |
| 2026/01/13 | 1,553 | 1,555 | 1,524 | 1,541 | 7,300 |
| 2026/01/09 | 1,540 | 1,555 | 1,532 | 1,550 | 4,600 |
| 2026/01/08 | 1,545 | 1,550 | 1,526 | 1,526 | 5,000 |
| 2026/01/07 | 1,526 | 1,545 | 1,518 | 1,545 | 6,500 |
| 2026/01/06 | 1,517 | 1,529 | 1,503 | 1,503 | 8,800 |
| 2026/01/05 | 1,472 | 1,523 | 1,472 | 1,500 | 12,000 |