日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｆｕｓｉｃ(5256)の株価時系列情報

Ｆｕｓｉｃ(5256)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/24 2,260 2,500 2,189 2,189 25,000
2026/02/20 2,204 2,250 2,204 2,243 1,000
2026/02/19 2,183 2,240 2,183 2,223 2,500
2026/02/18 2,207 2,210 2,168 2,192 3,900
2026/02/17 2,208 2,210 2,207 2,207 1,000
2026/02/16 2,310 2,310 2,207 2,221 4,000
2026/02/13 2,315 2,315 2,250 2,260 2,500
2026/02/12 2,349 2,392 2,300 2,320 2,000
2026/02/10 2,324 2,396 2,320 2,396 1,700
2026/02/09 2,290 2,310 2,283 2,300 1,400
2026/02/06 2,370 2,387 2,330 2,340 3,000
2026/02/05 2,362 2,410 2,347 2,385 2,000
2026/02/04 2,332 2,390 2,320 2,388 2,600
2026/02/03 2,331 2,374 2,331 2,345 900
2026/02/02 2,330 2,331 2,294 2,331 4,500
2026/01/30 2,318 2,326 2,318 2,323 400
2026/01/29 2,425 2,425 2,306 2,332 4,900
2026/01/28 2,450 2,450 2,411 2,449 1,000
2026/01/27 2,498 2,498 2,447 2,450 1,700
2026/01/26 2,505 2,505 2,430 2,470 1,800
2026/01/23 2,435 2,502 2,435 2,470 1,200
2026/01/22 2,500 2,515 2,450 2,450 1,300
2026/01/21 2,443 2,500 2,433 2,484 2,100
2026/01/20 2,500 2,538 2,420 2,538 4,100
2026/01/19 2,577 2,577 2,478 2,504 3,400
2026/01/16 2,528 2,614 2,510 2,550 8,300
2026/01/15 2,481 2,519 2,403 2,519 3,400
2026/01/14 2,531 2,539 2,431 2,431 4,600
2026/01/13 2,616 2,630 2,460 2,538 8,700
2026/01/09 2,542 2,700 2,476 2,569 18,500
2026/01/08 2,466 2,510 2,430 2,452 17,100
2026/01/07 2,319 2,460 2,300 2,447 8,700
2026/01/06 2,252 2,337 2,241 2,291 3,900
2026/01/05 2,290 2,317 2,227 2,253 2,300

このページの先頭へ