モンスターラボホールディングス(5255)の株価時系列情報
モンスターラボホールディングス(5255)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 342 | 351 | 334 | 335 | 392,700 |
| 2024/04/26 | 338 | 350 | 328 | 340 | 550,000 |
| 2024/04/25 | 370 | 373 | 333 | 338 | 1,164,500 |
| 2024/04/24 | 339 | 362 | 336 | 362 | 978,200 |
| 2024/04/23 | 325 | 340 | 325 | 332 | 375,800 |
| 2024/04/22 | 314 | 325 | 314 | 321 | 206,100 |
| 2024/04/19 | 334 | 336 | 313 | 314 | 641,100 |
| 2024/04/18 | 338 | 338 | 330 | 330 | 362,300 |
| 2024/04/17 | 341 | 355 | 335 | 338 | 851,600 |
| 2024/04/16 | 309 | 350 | 309 | 339 | 1,661,600 |
| 2024/04/15 | 316 | 320 | 306 | 312 | 365,000 |
| 2024/04/12 | 337 | 339 | 323 | 323 | 538,200 |
| 2024/04/11 | 336 | 349 | 333 | 335 | 720,800 |
| 2024/04/10 | 332 | 376 | 328 | 343 | 4,231,600 |
| 2024/04/09 | 323 | 328 | 308 | 320 | 1,090,500 |
| 2024/04/08 | 350 | 366 | 318 | 327 | 2,208,400 |
| 2024/04/05 | 349 | 370 | 330 | 346 | 4,571,200 |
| 2024/04/04 | 340 | 389 | 327 | 353 | 12,478,100 |
| 2024/04/03 | 361 | 416 | 309 | 309 | 17,078,800 |
| 2024/04/02 | 263 | 345 | 257 | 345 | 4,806,600 |
| 2024/04/01 | 284 | 285 | 263 | 265 | 704,400 |
| 2024/03/29 | 289 | 305 | 280 | 287 | 991,100 |
| 2024/03/28 | 271 | 289 | 266 | 281 | 765,100 |
| 2024/03/27 | 286 | 295 | 268 | 273 | 588,300 |
| 2024/03/26 | 280 | 297 | 279 | 284 | 794,300 |
| 2024/03/25 | 268 | 298 | 268 | 282 | 1,021,000 |
| 2024/03/22 | 265 | 275 | 259 | 272 | 329,100 |
| 2024/03/21 | 261 | 268 | 258 | 262 | 431,700 |
| 2024/03/19 | 247 | 266 | 246 | 260 | 677,700 |
| 2024/03/18 | 241 | 251 | 239 | 246 | 939,700 |
| 2024/03/15 | 246 | 247 | 238 | 240 | 309,100 |
| 2024/03/14 | 249 | 253 | 246 | 249 | 315,000 |
| 2024/03/13 | 259 | 262 | 249 | 253 | 462,400 |
| 2024/03/12 | 247 | 257 | 239 | 253 | 560,300 |
| 2024/03/11 | 253 | 255 | 238 | 240 | 545,800 |
| 2024/03/08 | 235 | 268 | 233 | 258 | 1,433,600 |
| 2024/03/07 | 231 | 242 | 228 | 235 | 468,300 |
| 2024/03/06 | 225 | 233 | 224 | 231 | 229,300 |
| 2024/03/05 | 230 | 232 | 225 | 228 | 340,700 |
| 2024/03/04 | 234 | 239 | 230 | 232 | 265,500 |
| 2024/03/01 | 240 | 243 | 237 | 237 | 453,900 |
| 2024/02/29 | 241 | 242 | 234 | 240 | 261,400 |
| 2024/02/28 | 235 | 243 | 233 | 240 | 303,700 |
| 2024/02/27 | 234 | 244 | 232 | 241 | 417,000 |
| 2024/02/26 | 226 | 238 | 223 | 230 | 629,700 |
| 2024/02/22 | 228 | 230 | 218 | 225 | 461,900 |
| 2024/02/21 | 227 | 231 | 218 | 221 | 358,400 |
| 2024/02/20 | 237 | 237 | 225 | 229 | 836,800 |
| 2024/02/19 | 212 | 275 | 210 | 232 | 3,051,500 |
| 2024/02/16 | 200 | 229 | 198 | 216 | 3,305,700 |
| 2024/02/15 | 234 | 234 | 234 | 234 | 78,900 |
| 2024/02/14 | 308 | 319 | 298 | 314 | 848,300 |
| 2024/02/13 | 311 | 321 | 303 | 315 | 554,500 |
| 2024/02/09 | 323 | 326 | 303 | 306 | 1,209,400 |
| 2024/02/08 | 335 | 338 | 327 | 327 | 483,900 |
| 2024/02/07 | 337 | 345 | 329 | 333 | 715,400 |
| 2024/02/06 | 357 | 370 | 338 | 338 | 1,487,100 |
| 2024/02/05 | 368 | 384 | 360 | 361 | 2,337,300 |
| 2024/02/02 | 360 | 368 | 346 | 357 | 1,588,600 |
| 2024/02/01 | 339 | 367 | 338 | 360 | 3,105,000 |
| 2024/01/31 | 332 | 354 | 331 | 335 | 1,621,000 |
| 2024/01/30 | 332 | 343 | 331 | 334 | 1,168,600 |
| 2024/01/29 | 350 | 350 | 326 | 334 | 1,859,900 |
| 2024/01/26 | 349 | 358 | 340 | 350 | 2,640,800 |
| 2024/01/25 | 375 | 377 | 344 | 344 | 4,509,700 |
| 2024/01/24 | 388 | 402 | 364 | 386 | 12,439,500 |
| 2024/01/23 | 374 | 415 | 353 | 391 | 27,792,000 |
| 2024/01/22 | 318 | 399 | 309 | 390 | 15,088,200 |
| 2024/01/19 | 289 | 339 | 279 | 319 | 11,331,600 |
| 2024/01/18 | 268 | 270 | 262 | 265 | 219,300 |
| 2024/01/17 | 274 | 274 | 267 | 267 | 155,100 |
| 2024/01/16 | 270 | 277 | 270 | 273 | 124,300 |
| 2024/01/15 | 275 | 277 | 270 | 270 | 124,300 |
| 2024/01/12 | 270 | 275 | 263 | 274 | 228,400 |
| 2024/01/11 | 274 | 275 | 267 | 268 | 199,800 |
| 2024/01/10 | 283 | 283 | 273 | 273 | 203,700 |
| 2024/01/09 | 283 | 288 | 275 | 283 | 336,800 |
| 2024/01/05 | 295 | 297 | 280 | 280 | 477,500 |
| 2024/01/04 | 275 | 296 | 273 | 296 | 452,300 |