Ａｒｅｎｔ(5254)の株価時系列情報
Ａｒｅｎｔ(5254)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,580 | 3,635 | 3,525 | 3,605 | 43,800 |
| 2026/01/29 | 3,570 | 3,630 | 3,505 | 3,600 | 43,200 |
| 2026/01/28 | 3,560 | 3,615 | 3,540 | 3,575 | 41,800 |
| 2026/01/27 | 3,655 | 3,655 | 3,520 | 3,610 | 41,700 |
| 2026/01/26 | 3,675 | 3,675 | 3,560 | 3,585 | 60,000 |
| 2026/01/23 | 3,700 | 3,770 | 3,665 | 3,700 | 56,500 |
| 2026/01/22 | 3,695 | 3,770 | 3,670 | 3,725 | 62,000 |
| 2026/01/21 | 3,625 | 3,745 | 3,585 | 3,655 | 95,000 |
| 2026/01/20 | 3,695 | 3,750 | 3,650 | 3,695 | 61,300 |
| 2026/01/19 | 3,740 | 3,770 | 3,705 | 3,710 | 47,000 |
| 2026/01/16 | 3,650 | 3,725 | 3,570 | 3,715 | 57,800 |
| 2026/01/15 | 3,595 | 3,710 | 3,550 | 3,650 | 66,300 |
| 2026/01/14 | 3,500 | 3,590 | 3,475 | 3,590 | 59,800 |
| 2026/01/13 | 3,440 | 3,515 | 3,385 | 3,460 | 78,000 |
| 2026/01/09 | 3,310 | 3,390 | 3,260 | 3,380 | 77,700 |
| 2026/01/08 | 3,160 | 3,265 | 3,150 | 3,250 | 55,900 |
| 2026/01/07 | 3,150 | 3,245 | 3,120 | 3,170 | 93,200 |
| 2026/01/06 | 3,140 | 3,255 | 3,095 | 3,145 | 169,500 |
| 2026/01/05 | 2,949 | 3,000 | 2,874 | 2,978 | 85,900 |