ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ(5240)の株価時系列情報
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ(5240)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 962 | 1,077 | 960 | 1,077 | 1,676,800 |
| 2022/12/29 | 900 | 1,025 | 893 | 927 | 1,250,900 |
| 2022/12/28 | 957 | 960 | 900 | 916 | 482,200 |
| 2022/12/27 | 985 | 997 | 953 | 987 | 594,200 |
| 2022/12/26 | 990 | 1,046 | 922 | 962 | 788,500 |
| 2022/12/23 | 1,110 | 1,115 | 970 | 1,000 | 1,369,100 |
| 2022/12/22 | 1,100 | 1,181 | 1,032 | 1,170 | 3,382,500 |
| 2022/12/21 | 1,448 | 1,469 | 1,051 | 1,051 | 5,846,700 |
| 2022/12/20 | 1,280 | 1,458 | 1,200 | 1,351 | 7,082,300 |