倉元製作所(5216)の株価時系列情報
倉元製作所(5216)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,770 | 1,780 | 1,740 | 1,740 | 2,600 |
| 2000/12/28 | 1,700 | 1,780 | 1,700 | 1,770 | 15,900 |
| 2000/12/27 | 1,720 | 1,720 | 1,600 | 1,700 | 4,500 |
| 2000/12/26 | 1,660 | 1,710 | 1,600 | 1,710 | 10,900 |
| 2000/12/25 | 1,600 | 1,650 | 1,600 | 1,650 | 7,000 |
| 2000/12/22 | 1,560 | 1,600 | 1,550 | 1,550 | 19,900 |
| 2000/12/21 | 1,600 | 1,600 | 1,550 | 1,550 | 16,600 |
| 2000/12/20 | 1,650 | 1,650 | 1,600 | 1,630 | 12,600 |
| 2000/12/19 | 1,770 | 1,770 | 1,680 | 1,680 | 15,100 |
| 2000/12/18 | 1,780 | 1,800 | 1,750 | 1,790 | 8,000 |
| 2000/12/15 | 1,840 | 1,840 | 1,770 | 1,780 | 4,700 |
| 2000/12/14 | 1,800 | 1,840 | 1,800 | 1,840 | 9,200 |
| 2000/12/13 | 1,820 | 1,820 | 1,750 | 1,810 | 10,300 |
| 2000/12/12 | 1,790 | 1,800 | 1,790 | 1,800 | 3,500 |
| 2000/12/11 | 1,770 | 1,800 | 1,760 | 1,780 | 5,600 |
| 2000/12/08 | 1,870 | 1,870 | 1,750 | 1,760 | 8,300 |
| 2000/12/07 | 1,840 | 1,900 | 1,830 | 1,900 | 13,900 |
| 2000/12/06 | 1,860 | 1,860 | 1,800 | 1,830 | 9,100 |
| 2000/12/05 | 1,770 | 1,820 | 1,730 | 1,800 | 16,000 |
| 2000/12/04 | 1,800 | 1,800 | 1,760 | 1,770 | 10,800 |
| 2000/12/01 | 1,710 | 1,790 | 1,710 | 1,730 | 12,800 |
| 2000/11/30 | 1,800 | 1,810 | 1,720 | 1,790 | 9,700 |
| 2000/11/29 | 1,780 | 1,800 | 1,750 | 1,800 | 4,200 |
| 2000/11/28 | 1,890 | 1,890 | 1,800 | 1,840 | 4,600 |
| 2000/11/27 | 1,750 | 1,930 | 1,750 | 1,900 | 25,700 |
| 2000/11/24 | 1,750 | 1,750 | 1,700 | 1,710 | 10,800 |
| 2000/11/22 | 1,750 | 1,760 | 1,700 | 1,750 | 8,300 |
| 2000/11/21 | 1,800 | 1,800 | 1,730 | 1,790 | 6,100 |
| 2000/11/20 | 1,830 | 1,830 | 1,800 | 1,800 | 4,300 |
| 2000/11/17 | 1,860 | 1,890 | 1,840 | 1,840 | 8,900 |
| 2000/11/16 | 1,890 | 1,900 | 1,850 | 1,880 | 11,500 |
| 2000/11/15 | 1,840 | 1,890 | 1,840 | 1,890 | 13,000 |
| 2000/11/14 | 1,840 | 1,850 | 1,800 | 1,800 | 9,800 |
| 2000/11/13 | 1,850 | 1,850 | 1,810 | 1,810 | 22,200 |
| 2000/11/10 | 1,920 | 1,920 | 1,880 | 1,900 | 7,700 |
| 2000/11/09 | 1,940 | 1,940 | 1,900 | 1,920 | 9,600 |
| 2000/11/08 | 1,930 | 1,950 | 1,900 | 1,930 | 23,100 |
| 2000/11/07 | 1,850 | 1,950 | 1,840 | 1,950 | 24,700 |
| 2000/11/06 | 1,810 | 1,850 | 1,790 | 1,850 | 11,300 |
| 2000/11/02 | 1,840 | 1,860 | 1,810 | 1,820 | 17,800 |
| 2000/11/01 | 1,830 | 1,840 | 1,790 | 1,840 | 13,100 |
| 2000/10/31 | 1,840 | 1,840 | 1,770 | 1,830 | 8,500 |
| 2000/10/30 | 1,830 | 1,850 | 1,790 | 1,840 | 9,100 |
| 2000/10/27 | 1,780 | 1,830 | 1,780 | 1,820 | 8,300 |
| 2000/10/26 | 1,820 | 1,820 | 1,750 | 1,780 | 11,000 |
| 2000/10/25 | 1,810 | 1,850 | 1,810 | 1,840 | 12,500 |
| 2000/10/24 | 1,750 | 1,820 | 1,750 | 1,810 | 8,700 |
| 2000/10/23 | 1,780 | 1,780 | 1,740 | 1,740 | 7,800 |
| 2000/10/20 | 1,750 | 1,780 | 1,750 | 1,750 | 13,200 |
| 2000/10/19 | 1,690 | 1,750 | 1,680 | 1,680 | 33,400 |
| 2000/10/18 | 1,750 | 1,750 | 1,680 | 1,690 | 25,900 |
| 2000/10/17 | 1,840 | 1,840 | 1,800 | 1,800 | 11,800 |
| 2000/10/16 | 1,820 | 1,860 | 1,810 | 1,840 | 7,900 |
| 2000/10/13 | 1,800 | 1,800 | 1,780 | 1,800 | 7,300 |
| 2000/10/12 | 1,800 | 1,860 | 1,800 | 1,850 | 13,500 |
| 2000/10/11 | 1,830 | 1,850 | 1,810 | 1,820 | 12,300 |
| 2000/10/10 | 1,940 | 1,940 | 1,860 | 1,880 | 7,600 |
| 2000/10/06 | 1,890 | 1,950 | 1,850 | 1,950 | 14,600 |
| 2000/10/05 | 1,860 | 1,900 | 1,810 | 1,870 | 12,400 |
| 2000/10/04 | 1,860 | 1,860 | 1,800 | 1,840 | 22,500 |
| 2000/10/03 | 1,860 | 1,860 | 1,840 | 1,840 | 8,800 |
| 2000/10/02 | 1,810 | 1,950 | 1,800 | 1,950 | 13,600 |
| 2000/09/29 | 1,900 | 1,900 | 1,770 | 1,800 | 29,000 |
| 2000/09/28 | 1,870 | 1,900 | 1,830 | 1,870 | 17,100 |
| 2000/09/27 | 1,930 | 1,930 | 1,850 | 1,890 | 19,700 |
| 2000/09/26 | 1,950 | 1,980 | 1,920 | 1,950 | 15,200 |
| 2000/09/25 | 1,990 | 2,000 | 1,950 | 1,950 | 14,800 |
| 2000/09/22 | 1,990 | 2,000 | 1,950 | 1,960 | 18,500 |
| 2000/09/21 | 2,060 | 2,060 | 1,990 | 2,030 | 34,900 |
| 2000/09/20 | 2,120 | 2,120 | 2,040 | 2,040 | 40,100 |
| 2000/09/19 | 2,140 | 2,140 | 2,050 | 2,130 | 99,300 |
| 2000/09/18 | 2,060 | 2,150 | 2,060 | 2,140 | 219,700 |
| 2000/09/14 | 1,900 | 2,000 | 1,880 | 1,960 | 36,200 |
| 2000/09/13 | 1,820 | 1,860 | 1,820 | 1,840 | 7,900 |
| 2000/09/12 | 1,850 | 1,850 | 1,810 | 1,820 | 9,200 |
| 2000/09/11 | 1,890 | 1,890 | 1,830 | 1,830 | 11,700 |
| 2000/09/08 | 1,900 | 1,940 | 1,850 | 1,850 | 24,700 |
| 2000/09/07 | 1,950 | 1,950 | 1,880 | 1,890 | 12,100 |
| 2000/09/06 | 1,990 | 2,000 | 1,900 | 1,950 | 30,000 |
| 2000/09/05 | 2,000 | 2,050 | 1,990 | 1,990 | 89,100 |
| 2000/09/04 | 1,930 | 2,000 | 1,930 | 1,990 | 46,700 |
| 2000/09/01 | 1,900 | 1,910 | 1,880 | 1,900 | 19,700 |
| 2000/08/31 | 1,900 | 1,920 | 1,870 | 1,880 | 14,600 |
| 2000/08/30 | 1,980 | 1,980 | 1,900 | 1,910 | 19,600 |
| 2000/08/29 | 2,050 | 2,050 | 1,990 | 1,990 | 15,800 |
| 2000/08/28 | 1,990 | 2,060 | 1,960 | 2,040 | 64,300 |
| 2000/08/25 | 2,050 | 2,070 | 1,950 | 1,960 | 101,700 |
| 2000/08/24 | 2,010 | 2,010 | 1,950 | 1,950 | 43,700 |
| 2000/08/23 | 2,050 | 2,050 | 1,980 | 2,010 | 38,800 |
| 2000/08/22 | 1,990 | 2,050 | 1,970 | 2,050 | 68,400 |
| 2000/08/21 | 1,980 | 2,000 | 1,950 | 1,960 | 21,500 |
| 2000/08/18 | 1,980 | 1,980 | 1,900 | 1,920 | 20,800 |
| 2000/08/17 | 1,950 | 1,990 | 1,940 | 1,960 | 33,100 |
| 2000/08/16 | 1,930 | 1,940 | 1,890 | 1,910 | 20,700 |
| 2000/08/15 | 1,830 | 1,950 | 1,820 | 1,930 | 36,700 |
| 2000/08/14 | 1,800 | 1,800 | 1,760 | 1,800 | 5,500 |
| 2000/08/11 | 1,860 | 1,860 | 1,750 | 1,790 | 8,800 |
| 2000/08/10 | 1,830 | 1,860 | 1,800 | 1,850 | 12,600 |
| 2000/08/09 | 1,750 | 1,850 | 1,750 | 1,830 | 18,800 |
| 2000/08/08 | 1,730 | 1,770 | 1,670 | 1,730 | 15,300 |
| 2000/08/07 | 1,740 | 1,750 | 1,720 | 1,750 | 8,200 |
| 2000/08/04 | 1,720 | 1,760 | 1,720 | 1,740 | 18,800 |
| 2000/08/03 | 1,720 | 1,730 | 1,700 | 1,710 | 18,300 |
| 2000/08/02 | 1,680 | 1,700 | 1,630 | 1,700 | 14,100 |
| 2000/08/01 | 1,580 | 1,600 | 1,570 | 1,580 | 9,000 |
| 2000/07/31 | 1,520 | 1,560 | 1,520 | 1,550 | 8,700 |
| 2000/07/28 | 1,660 | 1,700 | 1,580 | 1,620 | 13,000 |
| 2000/07/27 | 1,670 | 1,680 | 1,610 | 1,650 | 11,800 |
| 2000/07/26 | 1,700 | 1,750 | 1,690 | 1,700 | 5,500 |
| 2000/07/25 | 1,650 | 1,700 | 1,610 | 1,700 | 9,800 |
| 2000/07/24 | 1,740 | 1,740 | 1,610 | 1,640 | 12,100 |
| 2000/07/21 | 1,840 | 1,860 | 1,680 | 1,770 | 15,500 |
| 2000/07/19 | 1,840 | 1,850 | 1,770 | 1,840 | 9,300 |
| 2000/07/18 | 1,930 | 1,930 | 1,860 | 1,900 | 9,900 |
| 2000/07/17 | 1,970 | 1,980 | 1,900 | 1,930 | 7,300 |
| 2000/07/14 | 1,940 | 2,000 | 1,900 | 1,950 | 17,200 |
| 2000/07/13 | 2,050 | 2,050 | 1,940 | 1,940 | 34,100 |
| 2000/07/12 | 2,040 | 2,070 | 2,000 | 2,050 | 64,500 |
| 2000/07/11 | 1,940 | 2,000 | 1,920 | 2,000 | 47,400 |
| 2000/07/10 | 1,990 | 1,990 | 1,880 | 1,940 | 37,000 |
| 2000/07/07 | 2,050 | 2,050 | 1,920 | 2,000 | 36,900 |
| 2000/07/06 | 2,050 | 2,050 | 2,000 | 2,040 | 27,000 |
| 2000/07/05 | 2,180 | 2,180 | 2,060 | 2,080 | 68,900 |
| 2000/07/04 | 2,110 | 2,180 | 2,100 | 2,180 | 178,200 |
| 2000/07/03 | 1,990 | 2,150 | 1,980 | 2,090 | 152,700 |
| 2000/06/30 | 1,930 | 1,990 | 1,910 | 1,980 | 97,700 |
| 2000/06/29 | 1,940 | 1,970 | 1,900 | 1,910 | 121,600 |
| 2000/06/28 | 1,840 | 1,910 | 1,820 | 1,880 | 184,000 |
| 2000/06/27 | 1,670 | 1,710 | 1,640 | 1,690 | 17,600 |
| 2000/06/26 | 1,630 | 1,690 | 1,600 | 1,690 | 11,300 |
| 2000/06/23 | 1,690 | 1,690 | 1,600 | 1,600 | 10,200 |
| 2000/06/22 | 1,690 | 1,740 | 1,680 | 1,690 | 26,100 |
| 2000/06/21 | 1,650 | 1,740 | 1,650 | 1,680 | 87,000 |
| 2000/06/20 | 1,520 | 1,560 | 1,500 | 1,560 | 23,800 |
| 2000/06/19 | 1,480 | 1,520 | 1,470 | 1,510 | 15,700 |
| 2000/06/16 | 1,410 | 1,450 | 1,400 | 1,450 | 7,400 |
| 2000/06/15 | 1,410 | 1,440 | 1,390 | 1,410 | 12,800 |
| 2000/06/14 | 1,460 | 1,460 | 1,400 | 1,400 | 8,400 |
| 2000/06/13 | 1,500 | 1,540 | 1,440 | 1,440 | 19,000 |
| 2000/06/12 | 1,420 | 1,500 | 1,390 | 1,480 | 19,200 |
| 2000/06/09 | 1,440 | 1,440 | 1,380 | 1,410 | 15,400 |
| 2000/06/08 | 1,480 | 1,480 | 1,450 | 1,450 | 1,800 |
| 2000/06/07 | 1,480 | 1,500 | 1,410 | 1,480 | 8,100 |
| 2000/06/06 | 1,520 | 1,540 | 1,460 | 1,480 | 5,700 |
| 2000/06/05 | 1,540 | 1,550 | 1,500 | 1,520 | 6,400 |
| 2000/06/02 | 1,430 | 1,540 | 1,430 | 1,500 | 9,300 |
| 2000/06/01 | 1,390 | 1,430 | 1,390 | 1,430 | 3,500 |
| 2000/05/31 | 1,390 | 1,390 | 1,370 | 1,390 | 11,200 |
| 2000/05/30 | 1,390 | 1,390 | 1,380 | 1,380 | 6,700 |
| 2000/05/29 | 1,400 | 1,400 | 1,380 | 1,380 | 8,400 |
| 2000/05/26 | 1,400 | 1,400 | 1,380 | 1,400 | 3,900 |
| 2000/05/25 | 1,400 | 1,420 | 1,380 | 1,420 | 13,500 |
| 2000/05/24 | 1,390 | 1,400 | 1,310 | 1,390 | 4,700 |
| 2000/05/23 | 1,440 | 1,460 | 1,360 | 1,420 | 4,000 |
| 2000/05/22 | 1,460 | 1,470 | 1,420 | 1,460 | 10,300 |
| 2000/05/19 | 1,530 | 1,530 | 1,450 | 1,470 | 10,800 |
| 2000/05/18 | 1,530 | 1,530 | 1,500 | 1,500 | 7,900 |
| 2000/05/17 | 1,500 | 1,550 | 1,500 | 1,530 | 7,800 |
| 2000/05/16 | 1,520 | 1,520 | 1,500 | 1,500 | 8,000 |
| 2000/05/15 | 1,500 | 1,530 | 1,490 | 1,500 | 36,800 |
| 2000/05/12 | 1,480 | 1,500 | 1,480 | 1,500 | 9,000 |
| 2000/05/11 | 1,490 | 1,500 | 1,480 | 1,480 | 6,900 |
| 2000/05/10 | 1,500 | 1,510 | 1,490 | 1,500 | 8,700 |
| 2000/05/09 | 1,550 | 1,550 | 1,500 | 1,500 | 4,500 |
| 2000/05/08 | 1,570 | 1,600 | 1,520 | 1,550 | 6,100 |
| 2000/05/02 | 1,600 | 1,600 | 1,550 | 1,550 | 8,000 |
| 2000/05/01 | 1,600 | 1,620 | 1,580 | 1,610 | 9,200 |
| 2000/04/28 | 1,560 | 1,600 | 1,560 | 1,560 | 5,600 |
| 2000/04/27 | 1,560 | 1,570 | 1,550 | 1,550 | 5,700 |
| 2000/04/26 | 1,580 | 1,620 | 1,570 | 1,570 | 4,500 |
| 2000/04/25 | 1,510 | 1,570 | 1,510 | 1,570 | 10,300 |
| 2000/04/24 | 1,450 | 1,580 | 1,450 | 1,500 | 7,100 |
| 2000/04/21 | 1,460 | 1,480 | 1,420 | 1,450 | 9,700 |
| 2000/04/20 | 1,430 | 1,450 | 1,420 | 1,420 | 6,400 |
| 2000/04/19 | 1,440 | 1,460 | 1,410 | 1,420 | 12,400 |
| 2000/04/18 | 1,440 | 1,500 | 1,400 | 1,430 | 7,300 |
| 2000/04/17 | 1,450 | 1,470 | 1,320 | 1,400 | 17,600 |
| 2000/04/14 | 1,600 | 1,610 | 1,520 | 1,560 | 20,500 |
| 2000/04/13 | 1,650 | 1,650 | 1,620 | 1,620 | 4,900 |
| 2000/04/12 | 1,600 | 1,650 | 1,600 | 1,650 | 4,200 |
| 2000/04/11 | 1,620 | 1,640 | 1,600 | 1,600 | 14,200 |
| 2000/04/10 | 1,600 | 1,650 | 1,600 | 1,610 | 7,500 |
| 2000/04/07 | 1,600 | 1,660 | 1,580 | 1,600 | 12,100 |
| 2000/04/06 | 1,600 | 1,620 | 1,580 | 1,580 | 11,800 |
| 2000/04/05 | 1,650 | 1,650 | 1,580 | 1,600 | 11,800 |
| 2000/04/04 | 1,680 | 1,690 | 1,600 | 1,650 | 16,300 |
| 2000/04/03 | 1,750 | 1,750 | 1,650 | 1,650 | 13,000 |
| 2000/03/31 | 1,730 | 1,750 | 1,680 | 1,750 | 11,100 |
| 2000/03/30 | 1,770 | 1,770 | 1,700 | 1,710 | 7,900 |
| 2000/03/29 | 1,790 | 1,790 | 1,720 | 1,770 | 7,700 |
| 2000/03/28 | 1,830 | 1,830 | 1,790 | 1,790 | 7,500 |
| 2000/03/27 | 1,840 | 1,840 | 1,800 | 1,820 | 15,300 |
| 2000/03/24 | 1,850 | 1,860 | 1,800 | 1,800 | 18,700 |
| 2000/03/23 | 1,800 | 1,820 | 1,800 | 1,820 | 13,200 |
| 2000/03/22 | 1,830 | 1,840 | 1,800 | 1,800 | 14,200 |
| 2000/03/21 | 1,760 | 1,830 | 1,740 | 1,830 | 17,500 |
| 2000/03/17 | 1,750 | 1,800 | 1,700 | 1,710 | 16,800 |
| 2000/03/16 | 1,800 | 1,800 | 1,690 | 1,700 | 9,700 |
| 2000/03/15 | 1,680 | 1,800 | 1,650 | 1,800 | 16,100 |
| 2000/03/14 | 1,730 | 1,800 | 1,690 | 1,690 | 11,000 |
| 2000/03/13 | 1,960 | 1,960 | 1,790 | 1,790 | 38,300 |
| 2000/03/10 | 1,710 | 1,890 | 1,710 | 1,820 | 61,600 |
| 2000/03/09 | 1,700 | 1,800 | 1,690 | 1,690 | 9,500 |
| 2000/03/08 | 1,670 | 1,720 | 1,670 | 1,690 | 11,200 |
| 2000/03/07 | 1,700 | 1,720 | 1,650 | 1,660 | 9,300 |
| 2000/03/06 | 1,800 | 1,850 | 1,730 | 1,740 | 19,500 |
| 2000/03/03 | 1,880 | 1,900 | 1,760 | 1,800 | 15,800 |
| 2000/03/02 | 2,030 | 2,030 | 1,930 | 1,930 | 58,300 |
| 2000/03/01 | 2,090 | 2,100 | 1,950 | 2,010 | 133,800 |
| 2000/02/29 | 1,700 | 1,970 | 1,700 | 1,970 | 76,400 |
| 2000/02/28 | 1,610 | 1,670 | 1,610 | 1,670 | 17,000 |
| 2000/02/25 | 1,680 | 1,700 | 1,600 | 1,610 | 12,000 |
| 2000/02/24 | 1,600 | 1,670 | 1,600 | 1,670 | 10,600 |
| 2000/02/23 | 1,620 | 1,620 | 1,500 | 1,600 | 24,500 |
| 2000/02/22 | 1,810 | 1,830 | 1,600 | 1,670 | 32,000 |
| 2000/02/21 | 1,800 | 1,800 | 1,730 | 1,730 | 27,800 |
| 2000/02/18 | 1,800 | 1,830 | 1,780 | 1,790 | 17,900 |
| 2000/02/17 | 1,770 | 1,800 | 1,750 | 1,790 | 16,700 |
| 2000/02/16 | 1,690 | 1,740 | 1,690 | 1,740 | 12,900 |
| 2000/02/15 | 1,770 | 1,770 | 1,650 | 1,690 | 36,900 |
| 2000/02/14 | 1,800 | 1,820 | 1,750 | 1,770 | 8,800 |
| 2000/02/10 | 1,820 | 1,820 | 1,790 | 1,800 | 14,200 |
| 2000/02/09 | 1,810 | 1,820 | 1,790 | 1,820 | 16,200 |
| 2000/02/08 | 1,820 | 1,820 | 1,810 | 1,810 | 16,200 |
| 2000/02/07 | 1,840 | 1,850 | 1,790 | 1,810 | 20,100 |
| 2000/02/04 | 1,830 | 1,850 | 1,820 | 1,830 | 9,500 |
| 2000/02/03 | 1,840 | 1,850 | 1,820 | 1,820 | 12,400 |
| 2000/02/02 | 1,880 | 1,890 | 1,830 | 1,840 | 10,300 |
| 2000/02/01 | 1,850 | 1,880 | 1,850 | 1,880 | 19,400 |
| 2000/01/31 | 1,850 | 1,870 | 1,820 | 1,830 | 18,000 |
| 2000/01/28 | 1,850 | 1,890 | 1,810 | 1,810 | 16,700 |
| 2000/01/27 | 1,800 | 1,890 | 1,800 | 1,820 | 10,900 |
| 2000/01/26 | 1,790 | 1,820 | 1,790 | 1,790 | 11,500 |
| 2000/01/25 | 1,850 | 1,850 | 1,790 | 1,790 | 21,900 |
| 2000/01/24 | 1,900 | 1,900 | 1,850 | 1,880 | 8,900 |
| 2000/01/21 | 1,850 | 1,860 | 1,810 | 1,850 | 10,500 |
| 2000/01/20 | 1,810 | 1,850 | 1,810 | 1,850 | 8,900 |
| 2000/01/19 | 1,830 | 1,830 | 1,800 | 1,830 | 8,400 |
| 2000/01/18 | 1,840 | 1,870 | 1,830 | 1,830 | 9,400 |
| 2000/01/17 | 1,900 | 1,900 | 1,820 | 1,820 | 6,000 |
| 2000/01/14 | 1,820 | 1,840 | 1,790 | 1,830 | 12,700 |
| 2000/01/13 | 1,800 | 1,820 | 1,780 | 1,780 | 14,800 |
| 2000/01/12 | 1,900 | 1,920 | 1,780 | 1,780 | 17,100 |
| 2000/01/11 | 1,920 | 1,930 | 1,870 | 1,880 | 12,900 |
| 2000/01/07 | 1,900 | 1,950 | 1,820 | 1,820 | 28,200 |
| 2000/01/06 | 1,900 | 1,900 | 1,790 | 1,870 | 26,000 |
| 2000/01/05 | 1,900 | 1,910 | 1,700 | 1,850 | 35,800 |
| 2000/01/04 | 2,090 | 2,090 | 1,860 | 1,950 | 18,900 |