有沢製作所(5208)の株価時系列情報
有沢製作所(5208)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 3,000 | 3,000 | 2,950 | 2,990 | 2,400 |
| 2000/12/28 | 3,150 | 3,150 | 3,000 | 3,000 | 8,200 |
| 2000/12/27 | 3,190 | 3,190 | 3,000 | 3,150 | 4,400 |
| 2000/12/26 | 3,290 | 3,300 | 3,180 | 3,200 | 147,700 |
| 2000/12/25 | 3,250 | 3,300 | 3,200 | 3,290 | 16,200 |
| 2000/12/22 | 3,030 | 3,240 | 3,030 | 3,200 | 28,400 |
| 2000/12/21 | 3,030 | 3,090 | 2,900 | 3,090 | 76,200 |
| 2000/12/20 | 3,050 | 3,050 | 2,950 | 3,000 | 38,900 |
| 2000/12/19 | 3,190 | 3,190 | 3,100 | 3,100 | 9,500 |
| 2000/12/18 | 3,200 | 3,200 | 3,140 | 3,140 | 17,700 |
| 2000/12/15 | 3,290 | 3,300 | 3,200 | 3,290 | 17,400 |
| 2000/12/14 | 3,200 | 3,250 | 3,180 | 3,230 | 34,200 |
| 2000/12/13 | 3,200 | 3,200 | 3,170 | 3,180 | 42,100 |
| 2000/12/12 | 3,050 | 3,300 | 3,050 | 3,200 | 72,800 |
| 2000/12/11 | 2,930 | 3,050 | 2,930 | 3,010 | 12,200 |
| 2000/12/08 | 2,930 | 2,930 | 2,870 | 2,930 | 62,100 |
| 2000/12/07 | 2,900 | 2,930 | 2,900 | 2,930 | 10,200 |
| 2000/12/06 | 2,920 | 2,950 | 2,900 | 2,910 | 16,100 |
| 2000/12/05 | 2,900 | 2,900 | 2,860 | 2,900 | 9,100 |
| 2000/12/04 | 2,900 | 2,900 | 2,855 | 2,880 | 3,600 |
| 2000/12/01 | 2,900 | 2,900 | 2,810 | 2,900 | 11,400 |
| 2000/11/30 | 2,950 | 2,970 | 2,950 | 2,950 | 20,800 |
| 2000/11/29 | 2,890 | 2,950 | 2,810 | 2,950 | 22,000 |
| 2000/11/28 | 2,915 | 2,980 | 2,915 | 2,950 | 20,500 |
| 2000/11/27 | 2,900 | 2,910 | 2,900 | 2,910 | 3,300 |
| 2000/11/24 | 2,830 | 2,850 | 2,830 | 2,850 | 5,100 |
| 2000/11/22 | 2,850 | 2,850 | 2,830 | 2,830 | 4,100 |
| 2000/11/21 | 2,710 | 2,860 | 2,710 | 2,830 | 19,900 |
| 2000/11/20 | 2,830 | 2,830 | 2,830 | 2,830 | 100 |
| 2000/11/17 | 2,900 | 2,900 | 2,800 | 2,830 | 23,100 |
| 2000/11/16 | 2,990 | 2,990 | 2,880 | 2,880 | 9,400 |
| 2000/11/15 | 3,000 | 3,000 | 2,910 | 2,985 | 28,400 |
| 2000/11/14 | 2,950 | 3,050 | 2,950 | 2,950 | 32,000 |
| 2000/11/13 | 2,950 | 2,990 | 2,950 | 2,950 | 11,200 |
| 2000/11/10 | 3,000 | 3,050 | 3,000 | 3,050 | 31,100 |
| 2000/11/09 | 3,000 | 3,100 | 3,000 | 3,100 | 7,800 |
| 2000/11/08 | 3,000 | 3,150 | 3,000 | 3,100 | 33,600 |
| 2000/11/07 | 3,050 | 3,100 | 3,030 | 3,100 | 16,600 |
| 2000/11/06 | 2,905 | 3,100 | 2,905 | 3,100 | 13,900 |
| 2000/11/02 | 2,900 | 2,950 | 2,900 | 2,900 | 7,500 |
| 2000/11/01 | 2,910 | 2,950 | 2,880 | 2,900 | 25,900 |
| 2000/10/31 | 2,970 | 2,970 | 2,800 | 2,900 | 22,800 |
| 2000/10/30 | 3,000 | 3,000 | 2,980 | 2,980 | 7,400 |
| 2000/10/27 | 3,000 | 3,000 | 2,850 | 3,000 | 28,300 |
| 2000/10/26 | 3,000 | 3,030 | 2,990 | 2,990 | 10,500 |
| 2000/10/25 | 2,980 | 3,030 | 2,970 | 3,000 | 30,900 |
| 2000/10/24 | 2,940 | 2,980 | 2,900 | 2,980 | 21,700 |
| 2000/10/23 | 2,945 | 2,950 | 2,865 | 2,900 | 34,900 |
| 2000/10/20 | 2,950 | 2,950 | 2,940 | 2,950 | 45,400 |
| 2000/10/19 | 2,940 | 2,940 | 2,900 | 2,900 | 2,200 |
| 2000/10/18 | 2,930 | 2,930 | 2,895 | 2,900 | 13,600 |
| 2000/10/17 | 2,935 | 2,940 | 2,900 | 2,900 | 2,000 |
| 2000/10/16 | 2,950 | 2,950 | 2,950 | 2,950 | 5,900 |
| 2000/10/13 | 2,930 | 2,930 | 2,850 | 2,930 | 1,200 |
| 2000/10/12 | 2,880 | 2,905 | 2,850 | 2,900 | 60,500 |
| 2000/10/11 | 2,950 | 2,950 | 2,780 | 2,920 | 32,400 |
| 2000/10/10 | 3,100 | 3,100 | 3,010 | 3,050 | 20,800 |
| 2000/10/06 | 3,070 | 3,080 | 3,030 | 3,050 | 34,700 |
| 2000/10/05 | 3,050 | 3,100 | 3,010 | 3,080 | 9,600 |
| 2000/10/04 | 3,050 | 3,200 | 3,050 | 3,200 | 4,900 |
| 2000/10/03 | 3,200 | 3,300 | 3,200 | 3,300 | 6,300 |
| 2000/10/02 | 3,200 | 3,200 | 3,180 | 3,200 | 8,300 |
| 2000/09/29 | 3,260 | 3,300 | 3,200 | 3,300 | 19,500 |
| 2000/09/28 | 3,300 | 3,330 | 3,280 | 3,280 | 8,200 |
| 2000/09/27 | 3,300 | 3,300 | 3,150 | 3,200 | 55,100 |
| 2000/09/26 | 3,390 | 3,390 | 3,300 | 3,300 | 6,500 |
| 2000/09/25 | 3,240 | 3,400 | 3,240 | 3,290 | 21,000 |
| 2000/09/22 | 3,270 | 3,350 | 3,220 | 3,220 | 50,300 |
| 2000/09/21 | 3,300 | 3,330 | 3,300 | 3,310 | 12,900 |
| 2000/09/20 | 3,250 | 3,300 | 3,250 | 3,280 | 12,300 |
| 2000/09/19 | 3,250 | 3,250 | 3,200 | 3,200 | 3,200 |
| 2000/09/18 | 3,350 | 3,370 | 3,250 | 3,250 | 5,600 |
| 2000/09/14 | 3,350 | 3,380 | 3,150 | 3,370 | 24,800 |
| 2000/09/13 | 3,300 | 3,300 | 3,160 | 3,200 | 37,000 |
| 2000/09/12 | 3,350 | 3,350 | 3,300 | 3,320 | 18,600 |
| 2000/09/11 | 3,300 | 3,400 | 3,280 | 3,390 | 24,900 |
| 2000/09/08 | 3,280 | 3,300 | 3,250 | 3,300 | 23,000 |
| 2000/09/07 | 3,300 | 3,300 | 3,250 | 3,280 | 22,400 |
| 2000/09/06 | 3,150 | 3,150 | 3,100 | 3,100 | 19,500 |
| 2000/09/05 | 3,200 | 3,230 | 3,150 | 3,170 | 42,500 |
| 2000/09/04 | 3,220 | 3,240 | 3,220 | 3,240 | 900 |
| 2000/09/01 | 3,200 | 3,290 | 3,150 | 3,210 | 8,900 |
| 2000/08/31 | 3,240 | 3,300 | 3,240 | 3,290 | 28,200 |
| 2000/08/30 | 3,200 | 3,280 | 3,200 | 3,200 | 45,000 |
| 2000/08/29 | 3,200 | 3,240 | 3,200 | 3,200 | 53,700 |
| 2000/08/28 | 3,250 | 3,270 | 3,180 | 3,200 | 33,800 |
| 2000/08/25 | 3,200 | 3,300 | 3,200 | 3,200 | 37,600 |
| 2000/08/24 | 3,100 | 3,280 | 3,100 | 3,280 | 13,900 |
| 2000/08/23 | 3,200 | 3,390 | 3,200 | 3,300 | 24,900 |
| 2000/08/22 | 3,300 | 3,400 | 3,250 | 3,400 | 45,000 |
| 2000/08/21 | 3,300 | 3,300 | 3,000 | 3,250 | 12,600 |
| 2000/08/18 | 3,150 | 3,300 | 3,150 | 3,300 | 22,400 |
| 2000/08/17 | 3,090 | 3,100 | 3,050 | 3,100 | 19,700 |
| 2000/08/16 | 3,000 | 3,100 | 2,950 | 2,950 | 17,700 |
| 2000/08/15 | 3,070 | 3,070 | 2,930 | 3,000 | 3,700 |
| 2000/08/14 | 3,090 | 3,100 | 3,000 | 3,070 | 6,800 |
| 2000/08/11 | 3,000 | 3,100 | 2,980 | 3,100 | 6,800 |
| 2000/08/10 | 3,000 | 3,110 | 2,950 | 3,080 | 30,100 |
| 2000/08/09 | 2,820 | 2,910 | 2,820 | 2,910 | 6,900 |
| 2000/08/08 | 2,750 | 2,750 | 2,710 | 2,740 | 4,200 |
| 2000/08/07 | 2,650 | 2,705 | 2,610 | 2,700 | 7,200 |
| 2000/08/04 | 2,520 | 2,665 | 2,520 | 2,650 | 28,600 |
| 2000/08/03 | 2,715 | 2,715 | 2,690 | 2,690 | 21,000 |
| 2000/08/02 | 2,755 | 2,800 | 2,755 | 2,760 | 3,600 |
| 2000/08/01 | 2,850 | 2,890 | 2,750 | 2,755 | 22,700 |
| 2000/07/31 | 2,870 | 2,900 | 2,850 | 2,900 | 8,000 |
| 2000/07/28 | 2,800 | 2,950 | 2,800 | 2,950 | 15,000 |
| 2000/07/27 | 2,760 | 2,815 | 2,760 | 2,800 | 12,000 |
| 2000/07/26 | 2,750 | 2,840 | 2,750 | 2,760 | 34,000 |
| 2000/07/25 | 2,710 | 2,750 | 2,710 | 2,750 | 8,000 |
| 2000/07/24 | 3,000 | 3,000 | 2,910 | 2,910 | 6,000 |
| 2000/07/21 | 2,905 | 3,000 | 2,905 | 3,000 | 9,000 |
| 2000/07/19 | 2,945 | 2,945 | 2,905 | 2,905 | 3,000 |
| 2000/07/18 | 3,100 | 3,100 | 3,100 | 3,100 | 34,000 |
| 2000/07/17 | 3,150 | 3,200 | 3,150 | 3,200 | 6,000 |
| 2000/07/14 | 3,100 | 3,300 | 3,100 | 3,200 | 18,000 |
| 2000/07/13 | 3,150 | 3,200 | 3,150 | 3,200 | 11,000 |
| 2000/07/12 | 3,110 | 3,300 | 3,110 | 3,300 | 25,000 |
| 2000/07/11 | 3,150 | 3,250 | 3,150 | 3,250 | 19,000 |
| 2000/07/10 | 2,880 | 3,200 | 2,880 | 3,200 | 54,000 |
| 2000/07/07 | 3,210 | 3,280 | 3,100 | 3,160 | 16,000 |
| 2000/07/06 | 3,100 | 3,350 | 3,100 | 3,330 | 49,000 |
| 2000/07/05 | 2,950 | 3,190 | 2,950 | 3,150 | 71,000 |
| 2000/07/04 | 2,900 | 2,950 | 2,875 | 2,950 | 38,000 |
| 2000/07/03 | 2,835 | 2,915 | 2,835 | 2,850 | 10,000 |
| 2000/06/30 | 2,700 | 2,860 | 2,700 | 2,825 | 7,000 |
| 2000/06/29 | 2,780 | 2,900 | 2,780 | 2,860 | 8,000 |
| 2000/06/28 | 2,945 | 2,945 | 2,900 | 2,900 | 3,000 |
| 2000/06/27 | 2,960 | 2,960 | 2,940 | 2,960 | 5,000 |
| 2000/06/26 | 2,985 | 2,985 | 2,920 | 2,950 | 11,000 |
| 2000/06/23 | 2,985 | 2,985 | 2,960 | 2,965 | 7,000 |
| 2000/06/22 | 2,950 | 2,990 | 2,900 | 2,990 | 25,000 |
| 2000/06/21 | 2,730 | 2,790 | 2,730 | 2,790 | 17,000 |
| 2000/06/20 | 2,630 | 2,740 | 2,630 | 2,660 | 28,000 |
| 2000/06/19 | 2,600 | 2,630 | 2,600 | 2,630 | 10,000 |
| 2000/06/16 | 2,600 | 2,600 | 2,600 | 2,600 | 14,000 |
| 2000/06/15 | 2,600 | 2,600 | 2,595 | 2,595 | 14,000 |
| 2000/06/14 | 2,650 | 2,650 | 2,650 | 2,650 | 5,000 |
| 2000/06/13 | 2,645 | 2,650 | 2,600 | 2,650 | 19,000 |
| 2000/06/12 | 2,650 | 2,650 | 2,610 | 2,650 | 8,000 |
| 2000/06/09 | 2,600 | 2,700 | 2,600 | 2,680 | 8,000 |
| 2000/06/08 | 2,750 | 2,750 | 2,750 | 2,750 | 10,000 |
| 2000/06/07 | 2,745 | 2,790 | 2,745 | 2,745 | 14,000 |
| 2000/06/06 | 2,800 | 2,800 | 2,750 | 2,800 | 35,000 |
| 2000/06/05 | 2,755 | 2,800 | 2,700 | 2,800 | 15,000 |
| 2000/06/02 | 2,800 | 2,800 | 2,755 | 2,755 | 5,000 |
| 2000/06/01 | 2,750 | 2,800 | 2,750 | 2,800 | 11,000 |
| 2000/05/31 | 2,750 | 2,800 | 2,750 | 2,800 | 58,000 |
| 2000/05/30 | 2,750 | 2,830 | 2,750 | 2,750 | 18,000 |
| 2000/05/29 | 2,760 | 2,760 | 2,760 | 2,760 | 2,000 |
| 2000/05/26 | 2,755 | 2,760 | 2,750 | 2,760 | 6,000 |
| 2000/05/25 | 2,785 | 2,905 | 2,750 | 2,845 | 27,000 |
| 2000/05/24 | 2,750 | 2,750 | 2,730 | 2,745 | 22,000 |
| 2000/05/23 | 2,590 | 2,750 | 2,590 | 2,750 | 42,000 |
| 2000/05/22 | 2,910 | 2,910 | 2,750 | 2,750 | 52,000 |
| 2000/05/19 | 2,750 | 2,790 | 2,750 | 2,750 | 9,000 |
| 2000/05/18 | 2,800 | 2,800 | 2,720 | 2,720 | 3,000 |
| 2000/05/17 | 2,800 | 2,850 | 2,790 | 2,800 | 77,000 |
| 2000/05/16 | 2,900 | 2,900 | 2,800 | 2,800 | 51,000 |
| 2000/05/15 | 2,900 | 2,905 | 2,880 | 2,880 | 16,000 |
| 2000/05/12 | 3,050 | 3,050 | 2,900 | 2,900 | 19,000 |
| 2000/05/11 | 3,030 | 3,060 | 3,000 | 3,050 | 225,000 |
| 2000/05/10 | 3,100 | 3,100 | 2,910 | 2,910 | 42,000 |
| 2000/05/09 | 3,020 | 3,100 | 3,000 | 3,100 | 65,000 |
| 2000/05/08 | 2,950 | 3,090 | 2,945 | 3,040 | 53,000 |
| 2000/05/02 | 2,800 | 2,865 | 2,800 | 2,865 | 17,000 |
| 2000/05/01 | 2,790 | 2,800 | 2,760 | 2,775 | 9,000 |
| 2000/04/28 | 2,700 | 2,750 | 2,660 | 2,710 | 10,000 |
| 2000/04/27 | 2,740 | 2,740 | 2,700 | 2,700 | 7,000 |
| 2000/04/26 | 2,660 | 2,750 | 2,660 | 2,700 | 16,000 |
| 2000/04/25 | 2,620 | 2,700 | 2,600 | 2,700 | 18,000 |
| 2000/04/24 | 2,620 | 2,650 | 2,610 | 2,620 | 23,000 |
| 2000/04/21 | 2,510 | 2,620 | 2,480 | 2,520 | 23,000 |
| 2000/04/20 | 2,600 | 2,600 | 2,510 | 2,510 | 7,000 |
| 2000/04/19 | 2,650 | 2,650 | 2,600 | 2,600 | 9,000 |
| 2000/04/18 | 2,350 | 2,350 | 2,330 | 2,350 | 11,000 |
| 2000/04/17 | 2,595 | 2,595 | 2,300 | 2,300 | 36,000 |
| 2000/04/14 | 2,700 | 2,715 | 2,660 | 2,700 | 16,000 |
| 2000/04/13 | 2,740 | 2,740 | 2,660 | 2,720 | 35,000 |
| 2000/04/12 | 2,655 | 2,700 | 2,650 | 2,700 | 23,000 |
| 2000/04/11 | 2,590 | 2,660 | 2,580 | 2,650 | 51,000 |
| 2000/04/10 | 2,390 | 2,510 | 2,390 | 2,510 | 71,000 |
| 2000/04/07 | 2,340 | 2,350 | 2,300 | 2,350 | 13,000 |
| 2000/04/06 | 2,390 | 2,390 | 2,300 | 2,300 | 18,000 |
| 2000/04/05 | 2,390 | 2,390 | 2,350 | 2,380 | 22,000 |
| 2000/04/04 | 2,340 | 2,350 | 2,300 | 2,350 | 22,000 |
| 2000/04/03 | 2,280 | 2,300 | 2,280 | 2,300 | 19,000 |
| 2000/03/31 | 2,220 | 2,280 | 2,220 | 2,280 | 27,000 |
| 2000/03/30 | 2,100 | 2,110 | 2,100 | 2,100 | 11,000 |
| 2000/03/29 | 2,055 | 2,055 | 2,055 | 2,055 | 3,000 |
| 2000/03/28 | 2,035 | 2,050 | 2,000 | 2,045 | 20,000 |
| 2000/03/28 | 1 -> 1.10 分割 | ||||
| 2000/03/27 | 2,295 | 2,445 | 2,205 | 2,250 | 23,000 |
| 2000/03/24 | 2,250 | 2,320 | 2,250 | 2,290 | 9,000 |
| 2000/03/23 | 2,205 | 2,245 | 2,205 | 2,210 | 11,000 |
| 2000/03/22 | 2,265 | 2,265 | 2,160 | 2,200 | 39,000 |
| 2000/03/21 | 2,380 | 2,380 | 2,225 | 2,225 | 30,000 |
| 2000/03/17 | 2,225 | 2,270 | 2,225 | 2,225 | 22,000 |
| 2000/03/16 | 2,380 | 2,380 | 2,300 | 2,300 | 27,000 |
| 2000/03/15 | 2,300 | 2,380 | 2,250 | 2,250 | 54,000 |
| 2000/03/14 | 2,040 | 2,130 | 2,040 | 2,120 | 12,000 |
| 2000/03/13 | 2,350 | 2,390 | 2,200 | 2,240 | 18,000 |
| 2000/03/10 | 2,420 | 2,445 | 2,390 | 2,390 | 29,000 |
| 2000/03/09 | 2,260 | 2,450 | 2,260 | 2,380 | 85,000 |
| 2000/03/08 | 2,245 | 2,260 | 2,245 | 2,260 | 17,000 |
| 2000/03/07 | 2,245 | 2,245 | 2,200 | 2,200 | 39,000 |
| 2000/03/06 | 2,185 | 2,270 | 2,150 | 2,210 | 139,000 |
| 2000/03/03 | 2,135 | 2,150 | 2,100 | 2,150 | 41,000 |
| 2000/03/02 | 2,055 | 2,100 | 2,055 | 2,100 | 21,000 |
| 2000/03/01 | 2,240 | 2,255 | 2,000 | 2,040 | 42,000 |
| 2000/02/29 | 2,050 | 2,330 | 2,050 | 2,240 | 43,000 |
| 2000/02/28 | 1,990 | 2,040 | 1,960 | 2,040 | 12,000 |
| 2000/02/25 | 1,900 | 1,930 | 1,900 | 1,900 | 22,000 |
| 2000/02/24 | 1,860 | 1,860 | 1,840 | 1,850 | 35,000 |
| 2000/02/23 | 1,730 | 1,857 | 1,730 | 1,855 | 51,000 |
| 2000/02/22 | 1,900 | 1,930 | 1,780 | 1,790 | 26,000 |
| 2000/02/21 | 1,790 | 1,950 | 1,790 | 1,900 | 102,000 |
| 2000/02/18 | 1,900 | 1,900 | 1,730 | 1,730 | 40,000 |
| 2000/02/17 | 1,900 | 1,902 | 1,899 | 1,899 | 21,000 |
| 2000/02/16 | 1,900 | 1,920 | 1,900 | 1,900 | 61,000 |
| 2000/02/15 | 1,960 | 1,960 | 1,945 | 1,945 | 20,000 |
| 2000/02/14 | 2,040 | 2,050 | 2,040 | 2,040 | 31,000 |
| 2000/02/10 | 2,040 | 2,040 | 2,040 | 2,040 | 19,000 |
| 2000/02/09 | 2,080 | 2,080 | 2,030 | 2,030 | 17,000 |
| 2000/02/08 | 2,080 | 2,100 | 2,070 | 2,080 | 48,000 |
| 2000/02/07 | 2,100 | 2,100 | 2,050 | 2,050 | 13,000 |
| 2000/02/04 | 2,150 | 2,190 | 2,110 | 2,120 | 45,000 |
| 2000/02/03 | 2,275 | 2,275 | 2,100 | 2,100 | 28,000 |
| 2000/02/02 | 2,275 | 2,275 | 2,210 | 2,275 | 37,000 |
| 2000/02/01 | 2,230 | 2,250 | 2,230 | 2,235 | 15,000 |
| 2000/01/31 | 2,080 | 2,150 | 2,080 | 2,150 | 5,000 |
| 2000/01/28 | 2,100 | 2,100 | 2,040 | 2,040 | 8,000 |
| 2000/01/27 | 2,060 | 2,100 | 2,060 | 2,100 | 6,000 |
| 2000/01/26 | 2,040 | 2,040 | 2,040 | 2,040 | 16,000 |
| 2000/01/25 | 2,045 | 2,045 | 2,045 | 2,045 | 2,000 |
| 2000/01/24 | 2,060 | 2,065 | 2,060 | 2,065 | 2,000 |
| 2000/01/21 | 2,055 | 2,060 | 2,050 | 2,060 | 5,000 |
| 2000/01/20 | 1,961 | 2,040 | 1,961 | 2,000 | 8,000 |
| 2000/01/19 | 2,100 | 2,100 | 1,950 | 1,950 | 34,000 |
| 2000/01/18 | 2,060 | 2,100 | 2,060 | 2,100 | 29,000 |
| 2000/01/17 | 2,105 | 2,105 | 2,060 | 2,100 | 20,000 |
| 2000/01/14 | 2,140 | 2,160 | 2,100 | 2,100 | 24,000 |
| 2000/01/13 | 2,110 | 2,150 | 2,100 | 2,140 | 13,000 |
| 2000/01/12 | 2,250 | 2,350 | 2,150 | 2,150 | 9,000 |
| 2000/01/11 | 2,100 | 2,230 | 2,100 | 2,230 | 4,000 |
| 2000/01/07 | 2,000 | 2,050 | 2,000 | 2,050 | 26,000 |
| 2000/01/06 | 2,000 | 2,095 | 2,000 | 2,095 | 4,000 |
| 2000/01/05 | 1,951 | 2,100 | 1,950 | 2,100 | 6,000 |
| 2000/01/04 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |