相模ゴム工業(5194)の株価時系列情報
相模ゴム工業(5194)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,330 | 1,340 | 1,300 | 1,300 | 6,000 |
| 1987/12/26 | 1,360 | 1,360 | 1,350 | 1,350 | 5,000 |
| 1987/12/25 | 1,390 | 1,400 | 1,380 | 1,380 | 9,000 |
| 1987/12/24 | 1,350 | 1,400 | 1,350 | 1,360 | 7,000 |
| 1987/12/23 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 1987/12/22 | 1,310 | 1,310 | 1,290 | 1,290 | 19,000 |
| 1987/12/21 | 1,350 | 1,350 | 1,310 | 1,310 | 22,000 |
| 1987/12/18 | 1,400 | 1,400 | 1,350 | 1,350 | 44,000 |
| 1987/12/17 | 1,400 | 1,400 | 1,380 | 1,380 | 3,000 |
| 1987/12/16 | 1,420 | 1,420 | 1,390 | 1,390 | 17,000 |
| 1987/12/15 | 1,390 | 1,420 | 1,390 | 1,420 | 9,000 |
| 1987/12/14 | 1,400 | 1,400 | 1,350 | 1,350 | 6,000 |
| 1987/12/11 | 1,340 | 1,360 | 1,340 | 1,360 | 9,000 |
| 1987/12/10 | 1,360 | 1,370 | 1,350 | 1,350 | 14,000 |
| 1987/12/09 | 1,420 | 1,430 | 1,420 | 1,420 | 8,000 |
| 1987/12/08 | 1,330 | 1,350 | 1,330 | 1,350 | 4,000 |
| 1987/12/07 | 1,340 | 1,360 | 1,340 | 1,350 | 14,000 |
| 1987/12/05 | 1,400 | 1,400 | 1,370 | 1,370 | 5,000 |
| 1987/12/04 | 1,430 | 1,430 | 1,410 | 1,430 | 6,000 |
| 1987/12/03 | 1,360 | 1,450 | 1,360 | 1,450 | 20,000 |
| 1987/12/02 | 1,340 | 1,340 | 1,320 | 1,340 | 17,000 |
| 1987/12/01 | 1,340 | 1,340 | 1,340 | 1,340 | 4,000 |
| 1987/11/30 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 |
| 1987/11/28 | 1,450 | 1,450 | 1,440 | 1,450 | 18,000 |
| 1987/11/27 | 1,400 | 1,450 | 1,380 | 1,450 | 33,000 |
| 1987/11/26 | 1,290 | 1,400 | 1,290 | 1,400 | 21,000 |
| 1987/11/25 | 1,300 | 1,300 | 1,280 | 1,280 | 15,000 |
| 1987/11/19 | 1,300 | 1,300 | 1,270 | 1,270 | 7,000 |
| 1987/11/18 | 1,270 | 1,280 | 1,270 | 1,270 | 6,000 |
| 1987/11/17 | 1,270 | 1,300 | 1,270 | 1,280 | 5,000 |
| 1987/11/16 | 1,210 | 1,240 | 1,210 | 1,240 | 11,000 |
| 1987/11/13 | 1,210 | 1,240 | 1,200 | 1,200 | 18,000 |
| 1987/11/12 | 1,200 | 1,210 | 1,180 | 1,180 | 13,000 |
| 1987/11/11 | 1,210 | 1,210 | 1,190 | 1,200 | 22,000 |
| 1987/11/10 | 1,290 | 1,290 | 1,250 | 1,250 | 4,000 |
| 1987/11/09 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 |
| 1987/11/07 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1987/11/06 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1987/11/05 | 1,300 | 1,320 | 1,300 | 1,300 | 8,000 |
| 1987/11/04 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1987/11/02 | 1,270 | 1,320 | 1,270 | 1,320 | 5,000 |
| 1987/10/31 | 1,260 | 1,260 | 1,250 | 1,250 | 4,000 |
| 1987/10/30 | 1,230 | 1,250 | 1,200 | 1,200 | 7,000 |
| 1987/10/29 | 1,250 | 1,250 | 1,190 | 1,190 | 18,000 |
| 1987/10/28 | 1,290 | 1,300 | 1,290 | 1,290 | 16,000 |
| 1987/10/27 | 1,260 | 1,270 | 1,260 | 1,270 | 6,000 |
| 1987/10/26 | 1,380 | 1,380 | 1,330 | 1,350 | 8,000 |
| 1987/10/24 | 1,400 | 1,400 | 1,380 | 1,380 | 12,000 |
| 1987/10/23 | 1,390 | 1,400 | 1,390 | 1,400 | 13,000 |
| 1987/10/22 | 1,410 | 1,450 | 1,410 | 1,430 | 26,000 |
| 1987/10/21 | 1,330 | 1,350 | 1,330 | 1,350 | 15,000 |
| 1987/10/19 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1987/10/16 | 1,510 | 1,510 | 1,500 | 1,510 | 8,000 |
| 1987/10/15 | 1,530 | 1,530 | 1,520 | 1,520 | 5,000 |
| 1987/10/14 | 1,540 | 1,550 | 1,520 | 1,530 | 11,000 |
| 1987/10/13 | 1,530 | 1,600 | 1,530 | 1,530 | 7,000 |
| 1987/10/12 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1987/10/09 | 1,570 | 1,570 | 1,510 | 1,510 | 17,000 |
| 1987/10/08 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
| 1987/10/06 | 1,560 | 1,600 | 1,550 | 1,550 | 8,000 |
| 1987/10/05 | 1,620 | 1,620 | 1,550 | 1,550 | 6,000 |
| 1987/10/02 | 1,590 | 1,600 | 1,590 | 1,600 | 9,000 |
| 1987/10/01 | 1,550 | 1,600 | 1,540 | 1,570 | 10,000 |
| 1987/09/30 | 1,550 | 1,600 | 1,550 | 1,550 | 5,000 |
| 1987/09/29 | 1,590 | 1,660 | 1,520 | 1,520 | 27,000 |
| 1987/09/28 | 1,590 | 1,590 | 1,590 | 1,590 | 5,000 |
| 1987/09/26 | 1,460 | 1,500 | 1,460 | 1,500 | 13,000 |
| 1987/09/26 | 1 -> 1.05 分割 | ||||
| 1987/09/25 | 1,540 | 1,580 | 1,520 | 1,520 | 18,000 |
| 1987/09/24 | 1,560 | 1,600 | 1,540 | 1,600 | 20,000 |
| 1987/09/22 | 1,530 | 1,530 | 1,490 | 1,500 | 31,000 |
| 1987/09/21 | 1,590 | 1,600 | 1,500 | 1,500 | 29,000 |
| 1987/09/18 | 1,570 | 1,600 | 1,560 | 1,580 | 27,000 |
| 1987/09/17 | 1,630 | 1,640 | 1,600 | 1,600 | 20,000 |
| 1987/09/16 | 1,640 | 1,640 | 1,610 | 1,640 | 28,000 |
| 1987/09/14 | 1,660 | 1,680 | 1,650 | 1,660 | 115,000 |
| 1987/09/11 | 1,670 | 1,710 | 1,670 | 1,680 | 132,000 |
| 1987/09/10 | 1,600 | 1,690 | 1,580 | 1,680 | 130,000 |
| 1987/09/09 | 1,580 | 1,600 | 1,570 | 1,570 | 93,000 |
| 1987/09/08 | 1,570 | 1,570 | 1,550 | 1,550 | 7,000 |
| 1987/09/07 | 1,590 | 1,600 | 1,520 | 1,520 | 31,000 |
| 1987/09/05 | 1,570 | 1,580 | 1,550 | 1,550 | 20,000 |
| 1987/09/04 | 1,510 | 1,530 | 1,510 | 1,530 | 8,000 |
| 1987/09/03 | 1,560 | 1,560 | 1,500 | 1,500 | 18,000 |
| 1987/09/02 | 1,570 | 1,570 | 1,540 | 1,560 | 22,000 |
| 1987/09/01 | 1,530 | 1,600 | 1,510 | 1,600 | 53,000 |
| 1987/08/31 | 1,480 | 1,530 | 1,460 | 1,530 | 63,000 |
| 1987/08/29 | 1,480 | 1,500 | 1,460 | 1,460 | 16,000 |
| 1987/08/28 | 1,490 | 1,500 | 1,470 | 1,470 | 14,000 |
| 1987/08/27 | 1,460 | 1,480 | 1,460 | 1,460 | 4,000 |
| 1987/08/26 | 1,490 | 1,490 | 1,450 | 1,450 | 41,000 |
| 1987/08/25 | 1,500 | 1,500 | 1,490 | 1,500 | 7,000 |
| 1987/08/24 | 1,530 | 1,540 | 1,490 | 1,490 | 17,000 |
| 1987/08/22 | 1,530 | 1,530 | 1,480 | 1,480 | 26,000 |
| 1987/08/21 | 1,450 | 1,470 | 1,450 | 1,470 | 25,000 |
| 1987/08/20 | 1,440 | 1,450 | 1,440 | 1,450 | 14,000 |
| 1987/08/19 | 1,410 | 1,450 | 1,410 | 1,450 | 6,000 |
| 1987/08/18 | 1,450 | 1,450 | 1,450 | 1,450 | 20,000 |
| 1987/08/14 | 1,420 | 1,420 | 1,400 | 1,400 | 5,000 |
| 1987/08/13 | 1,420 | 1,420 | 1,410 | 1,420 | 8,000 |
| 1987/08/12 | 1,440 | 1,440 | 1,440 | 1,440 | 5,000 |
| 1987/08/10 | 1,450 | 1,450 | 1,440 | 1,450 | 16,000 |
| 1987/08/07 | 1,400 | 1,440 | 1,370 | 1,440 | 13,000 |
| 1987/08/06 | 1,370 | 1,400 | 1,370 | 1,400 | 5,000 |
| 1987/08/04 | 1,360 | 1,360 | 1,360 | 1,360 | 8,000 |
| 1987/08/03 | 1,400 | 1,430 | 1,400 | 1,400 | 10,000 |
| 1987/08/01 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1987/07/30 | 1,400 | 1,400 | 1,360 | 1,360 | 9,000 |
| 1987/07/29 | 1,390 | 1,400 | 1,380 | 1,400 | 12,000 |
| 1987/07/28 | 1,410 | 1,420 | 1,400 | 1,400 | 8,000 |
| 1987/07/27 | 1,440 | 1,440 | 1,410 | 1,410 | 4,000 |
| 1987/07/25 | 1,400 | 1,410 | 1,380 | 1,410 | 7,000 |
| 1987/07/24 | 1,410 | 1,410 | 1,400 | 1,400 | 4,000 |
| 1987/07/23 | 1,360 | 1,450 | 1,360 | 1,450 | 34,000 |
| 1987/07/22 | 1,380 | 1,480 | 1,380 | 1,480 | 55,000 |
| 1987/07/21 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1987/07/20 | 1,420 | 1,420 | 1,350 | 1,350 | 19,000 |
| 1987/07/17 | 1,440 | 1,450 | 1,430 | 1,430 | 15,000 |
| 1987/07/16 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1987/07/15 | 1,380 | 1,430 | 1,380 | 1,410 | 23,000 |
| 1987/07/14 | 1,380 | 1,380 | 1,360 | 1,380 | 11,000 |
| 1987/07/13 | 1,400 | 1,400 | 1,360 | 1,360 | 14,000 |
| 1987/07/10 | 1,360 | 1,400 | 1,350 | 1,400 | 14,000 |
| 1987/07/09 | 1,360 | 1,360 | 1,350 | 1,350 | 4,000 |
| 1987/07/08 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 |
| 1987/07/07 | 1,400 | 1,400 | 1,350 | 1,350 | 14,000 |
| 1987/07/04 | 1,440 | 1,440 | 1,400 | 1,400 | 4,000 |
| 1987/07/03 | 1,390 | 1,450 | 1,390 | 1,450 | 15,000 |
| 1987/07/02 | 1,400 | 1,400 | 1,380 | 1,380 | 14,000 |
| 1987/07/01 | 1,390 | 1,400 | 1,380 | 1,400 | 12,000 |
| 1987/06/29 | 1,440 | 1,440 | 1,430 | 1,430 | 10,000 |
| 1987/06/27 | 1,400 | 1,450 | 1,400 | 1,430 | 16,000 |
| 1987/06/26 | 1,410 | 1,420 | 1,380 | 1,380 | 17,000 |
| 1987/06/25 | 1,360 | 1,400 | 1,360 | 1,380 | 11,000 |
| 1987/06/24 | 1,400 | 1,400 | 1,350 | 1,350 | 27,000 |
| 1987/06/23 | 1,400 | 1,400 | 1,380 | 1,400 | 13,000 |
| 1987/06/22 | 1,400 | 1,420 | 1,360 | 1,400 | 52,000 |
| 1987/06/19 | 1,400 | 1,400 | 1,380 | 1,380 | 17,000 |
| 1987/06/18 | 1,400 | 1,400 | 1,400 | 1,400 | 15,000 |
| 1987/06/17 | 1,430 | 1,450 | 1,400 | 1,400 | 36,000 |
| 1987/06/16 | 1,420 | 1,450 | 1,420 | 1,430 | 21,000 |
| 1987/06/15 | 1,450 | 1,450 | 1,450 | 1,450 | 9,000 |
| 1987/06/12 | 1,400 | 1,410 | 1,400 | 1,400 | 15,000 |
| 1987/06/11 | 1,420 | 1,420 | 1,400 | 1,400 | 14,000 |
| 1987/06/10 | 1,420 | 1,450 | 1,410 | 1,450 | 6,000 |
| 1987/06/09 | 1,450 | 1,450 | 1,400 | 1,400 | 9,000 |
| 1987/06/08 | 1,410 | 1,420 | 1,410 | 1,410 | 6,000 |
| 1987/06/06 | 1,430 | 1,450 | 1,430 | 1,450 | 6,000 |
| 1987/06/05 | 1,450 | 1,450 | 1,430 | 1,430 | 10,000 |
| 1987/06/04 | 1,490 | 1,500 | 1,420 | 1,420 | 7,000 |
| 1987/06/03 | 1,490 | 1,520 | 1,480 | 1,490 | 17,000 |
| 1987/06/02 | 1,490 | 1,530 | 1,470 | 1,500 | 29,000 |
| 1987/06/01 | 1,410 | 1,480 | 1,410 | 1,480 | 84,000 |
| 1987/05/30 | 1,420 | 1,420 | 1,410 | 1,410 | 8,000 |
| 1987/05/29 | 1,410 | 1,420 | 1,410 | 1,410 | 13,000 |
| 1987/05/28 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1987/05/27 | 1,490 | 1,490 | 1,460 | 1,480 | 18,000 |
| 1987/05/26 | 1,500 | 1,500 | 1,450 | 1,490 | 19,000 |
| 1987/05/25 | 1,430 | 1,520 | 1,430 | 1,460 | 32,000 |
| 1987/05/23 | 1,360 | 1,400 | 1,360 | 1,390 | 10,000 |
| 1987/05/22 | 1,460 | 1,470 | 1,380 | 1,380 | 13,000 |
| 1987/05/21 | 1,500 | 1,500 | 1,440 | 1,480 | 21,000 |
| 1987/05/20 | 1,450 | 1,510 | 1,410 | 1,510 | 50,000 |
| 1987/05/19 | 1,400 | 1,440 | 1,400 | 1,420 | 33,000 |
| 1987/05/18 | 1,350 | 1,400 | 1,350 | 1,400 | 14,000 |
| 1987/05/15 | 1,300 | 1,360 | 1,300 | 1,350 | 29,000 |
| 1987/05/14 | 1,310 | 1,310 | 1,300 | 1,300 | 8,000 |
| 1987/05/13 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 |
| 1987/05/12 | 1,300 | 1,300 | 1,280 | 1,280 | 5,000 |
| 1987/05/11 | 1,340 | 1,340 | 1,300 | 1,300 | 12,000 |
| 1987/05/08 | 1,370 | 1,390 | 1,340 | 1,350 | 9,000 |
| 1987/05/07 | 1,350 | 1,390 | 1,340 | 1,390 | 12,000 |
| 1987/05/06 | 1,410 | 1,410 | 1,350 | 1,350 | 27,000 |
| 1987/05/02 | 1,300 | 1,420 | 1,300 | 1,400 | 18,000 |
| 1987/05/01 | 1,300 | 1,310 | 1,250 | 1,270 | 18,000 |
| 1987/04/28 | 1,250 | 1,270 | 1,200 | 1,210 | 21,000 |
| 1987/04/27 | 1,330 | 1,330 | 1,280 | 1,280 | 11,000 |
| 1987/04/25 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 |
| 1987/04/24 | 1,380 | 1,400 | 1,340 | 1,340 | 15,000 |
| 1987/04/23 | 1,370 | 1,370 | 1,370 | 1,370 | 8,000 |
| 1987/04/22 | 1,350 | 1,380 | 1,330 | 1,350 | 21,000 |
| 1987/04/21 | 1,360 | 1,360 | 1,350 | 1,350 | 37,000 |
| 1987/04/20 | 1,400 | 1,400 | 1,360 | 1,360 | 26,000 |
| 1987/04/17 | 1,370 | 1,400 | 1,370 | 1,400 | 21,000 |
| 1987/04/16 | 1,400 | 1,450 | 1,390 | 1,410 | 16,000 |
| 1987/04/15 | 1,410 | 1,430 | 1,370 | 1,390 | 48,000 |
| 1987/04/14 | 1,400 | 1,400 | 1,390 | 1,390 | 8,000 |
| 1987/04/13 | 1,490 | 1,490 | 1,410 | 1,410 | 8,000 |
| 1987/04/10 | 1,410 | 1,470 | 1,400 | 1,470 | 10,000 |
| 1987/04/09 | 1,450 | 1,450 | 1,410 | 1,410 | 15,000 |
| 1987/04/08 | 1,420 | 1,510 | 1,400 | 1,480 | 34,000 |
| 1987/04/07 | 1,430 | 1,430 | 1,400 | 1,400 | 8,000 |
| 1987/04/06 | 1,450 | 1,450 | 1,390 | 1,410 | 16,000 |
| 1987/04/04 | 1,470 | 1,470 | 1,470 | 1,470 | 10,000 |
| 1987/04/03 | 1,490 | 1,520 | 1,470 | 1,470 | 33,000 |
| 1987/04/01 | 1,420 | 1,480 | 1,410 | 1,420 | 29,000 |
| 1987/03/31 | 1,410 | 1,450 | 1,400 | 1,400 | 59,000 |
| 1987/03/30 | 1,480 | 1,480 | 1,450 | 1,450 | 29,000 |
| 1987/03/28 | 1,520 | 1,540 | 1,500 | 1,500 | 14,000 |
| 1987/03/27 | 1,550 | 1,550 | 1,480 | 1,500 | 33,000 |
| 1987/03/26 | 1,600 | 1,600 | 1,550 | 1,550 | 17,000 |
| 1987/03/25 | 1,590 | 1,640 | 1,550 | 1,550 | 32,000 |
| 1987/03/24 | 1,590 | 1,650 | 1,590 | 1,590 | 30,000 |
| 1987/03/23 | 1,570 | 1,600 | 1,570 | 1,590 | 22,000 |
| 1987/03/20 | 1,620 | 1,620 | 1,580 | 1,580 | 24,000 |
| 1987/03/19 | 1,620 | 1,750 | 1,600 | 1,600 | 77,000 |
| 1987/03/18 | 1,600 | 1,690 | 1,600 | 1,650 | 43,000 |
| 1987/03/17 | 1,610 | 1,700 | 1,610 | 1,630 | 56,000 |
| 1987/03/16 | 1,690 | 1,690 | 1,550 | 1,550 | 79,000 |
| 1987/03/13 | 1,610 | 1,650 | 1,610 | 1,630 | 25,000 |
| 1987/03/12 | 1,700 | 1,750 | 1,600 | 1,700 | 73,000 |
| 1987/03/11 | 1,850 | 1,950 | 1,740 | 1,750 | 249,000 |
| 1987/03/10 | 1,780 | 1,850 | 1,770 | 1,820 | 236,000 |
| 1987/03/09 | 1,490 | 1,600 | 1,490 | 1,550 | 130,000 |
| 1987/03/07 | 1,450 | 1,450 | 1,410 | 1,410 | 93,000 |
| 1987/03/06 | 1,490 | 1,490 | 1,450 | 1,450 | 66,000 |
| 1987/03/05 | 1,530 | 1,550 | 1,450 | 1,500 | 58,000 |
| 1987/03/04 | 1,450 | 1,560 | 1,450 | 1,560 | 72,000 |
| 1987/03/03 | 1,610 | 1,630 | 1,500 | 1,500 | 83,000 |
| 1987/03/02 | 1,670 | 1,670 | 1,600 | 1,600 | 42,000 |
| 1987/02/28 | 1,630 | 1,640 | 1,610 | 1,640 | 17,000 |
| 1987/02/27 | 1,700 | 1,700 | 1,600 | 1,600 | 49,000 |
| 1987/02/26 | 1,770 | 1,770 | 1,670 | 1,670 | 72,000 |
| 1987/02/25 | 1,590 | 1,760 | 1,570 | 1,650 | 109,000 |
| 1987/02/24 | 1,650 | 1,690 | 1,600 | 1,600 | 79,000 |
| 1987/02/23 | 1,700 | 1,720 | 1,640 | 1,690 | 84,000 |
| 1987/02/20 | 1,750 | 1,750 | 1,650 | 1,730 | 89,000 |
| 1987/02/19 | 1,890 | 1,930 | 1,800 | 1,800 | 67,000 |
| 1987/02/18 | 1,880 | 2,030 | 1,870 | 1,950 | 135,000 |
| 1987/02/17 | 2,010 | 2,010 | 1,880 | 1,880 | 291,000 |
| 1987/02/16 | 1,950 | 2,070 | 1,880 | 1,950 | 236,000 |
| 1987/02/13 | 2,040 | 2,040 | 1,900 | 1,950 | 190,000 |
| 1987/02/12 | 2,000 | 2,150 | 1,950 | 2,030 | 559,000 |
| 1987/02/10 | 1,710 | 1,900 | 1,700 | 1,890 | 500,000 |
| 1987/02/09 | 1,410 | 1,620 | 1,370 | 1,620 | 274,000 |
| 1987/02/07 | 1,540 | 1,540 | 1,420 | 1,420 | 104,000 |
| 1987/02/06 | 1,580 | 1,620 | 1,510 | 1,510 | 169,000 |
| 1987/02/05 | 1,580 | 1,710 | 1,530 | 1,590 | 602,000 |
| 1987/02/04 | 1,610 | 1,610 | 1,610 | 1,610 | 87,000 |
| 1987/02/03 | 2,300 | 2,300 | 2,170 | 2,170 | 270,000 |
| 1987/02/02 | 2,090 | 2,090 | 2,070 | 2,080 | 462,000 |
| 1987/01/31 | 1,620 | 1,800 | 1,600 | 1,790 | 422,000 |
| 1987/01/30 | 1,330 | 1,530 | 1,300 | 1,530 | 532,000 |
| 1987/01/29 | 1,430 | 1,430 | 1,330 | 1,330 | 528,000 |
| 1987/01/28 | 1,100 | 1,250 | 1,100 | 1,250 | 412,000 |
| 1987/01/27 | 967 | 1,060 | 967 | 1,050 | 169,000 |
| 1987/01/26 | 970 | 980 | 950 | 969 | 73,000 |
| 1987/01/24 | 1,000 | 1,010 | 969 | 979 | 41,000 |
| 1987/01/23 | 1,000 | 1,020 | 940 | 990 | 188,000 |
| 1987/01/22 | 1,100 | 1,100 | 1,000 | 1,000 | 475,000 |
| 1987/01/21 | 919 | 995 | 919 | 995 | 194,000 |
| 1987/01/20 | 870 | 895 | 870 | 895 | 82,000 |
| 1987/01/19 | 840 | 870 | 840 | 870 | 17,000 |
| 1987/01/16 | 830 | 830 | 830 | 830 | 6,000 |
| 1987/01/14 | 820 | 830 | 820 | 830 | 6,000 |
| 1987/01/13 | 820 | 820 | 820 | 820 | 24,000 |
| 1987/01/12 | 819 | 820 | 819 | 820 | 36,000 |
| 1987/01/09 | 821 | 821 | 815 | 820 | 22,000 |
| 1987/01/08 | 811 | 820 | 811 | 820 | 9,000 |
| 1987/01/07 | 806 | 806 | 805 | 805 | 6,000 |
| 1987/01/06 | 799 | 800 | 799 | 799 | 4,000 |
| 1987/01/05 | 799 | 799 | 799 | 799 | 2,000 |