住友理工(5191)の株価時系列情報
住友理工(5191)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 2,040 | 2,040 | 2,025 | 2,025 | 17,900 |
| 2006/12/28 | 2,050 | 2,060 | 2,000 | 2,030 | 125,100 |
| 2006/12/27 | 2,065 | 2,065 | 2,025 | 2,050 | 65,000 |
| 2006/12/26 | 2,025 | 2,060 | 2,025 | 2,060 | 52,700 |
| 2006/12/25 | 2,075 | 2,090 | 2,055 | 2,065 | 37,200 |
| 2006/12/22 | 2,070 | 2,090 | 2,055 | 2,075 | 85,900 |
| 2006/12/21 | 2,085 | 2,100 | 2,075 | 2,075 | 138,600 |
| 2006/12/20 | 2,045 | 2,065 | 2,020 | 2,050 | 161,300 |
| 2006/12/19 | 2,060 | 2,060 | 2,010 | 2,025 | 83,500 |
| 2006/12/18 | 2,050 | 2,090 | 2,045 | 2,055 | 199,100 |
| 2006/12/15 | 2,000 | 2,045 | 1,995 | 2,010 | 133,500 |
| 2006/12/14 | 2,000 | 2,010 | 1,995 | 1,999 | 141,100 |
| 2006/12/13 | 1,988 | 2,050 | 1,985 | 1,997 | 280,000 |
| 2006/12/12 | 1,955 | 1,983 | 1,941 | 1,953 | 211,200 |
| 2006/12/11 | 1,950 | 1,970 | 1,937 | 1,955 | 229,000 |
| 2006/12/08 | 1,900 | 1,946 | 1,887 | 1,930 | 431,500 |
| 2006/12/07 | 1,990 | 2,000 | 1,931 | 1,950 | 379,400 |
| 2006/12/06 | 1,984 | 2,010 | 1,982 | 1,990 | 198,100 |
| 2006/12/05 | 2,010 | 2,030 | 1,993 | 1,996 | 320,000 |
| 2006/12/04 | 2,020 | 2,050 | 1,988 | 2,005 | 211,100 |
| 2006/12/01 | 2,085 | 2,085 | 2,045 | 2,050 | 133,600 |
| 2006/11/30 | 2,010 | 2,055 | 2,010 | 2,055 | 137,300 |
| 2006/11/29 | 1,994 | 2,020 | 1,988 | 2,020 | 112,900 |
| 2006/11/28 | 1,990 | 2,005 | 1,964 | 2,005 | 102,500 |
| 2006/11/27 | 1,970 | 2,010 | 1,967 | 2,000 | 118,800 |
| 2006/11/24 | 2,025 | 2,035 | 2,000 | 2,015 | 108,100 |
| 2006/11/22 | 1,997 | 2,035 | 1,980 | 2,035 | 160,700 |
| 2006/11/21 | 2,035 | 2,060 | 1,966 | 1,977 | 247,300 |
| 2006/11/20 | 2,040 | 2,060 | 1,961 | 1,964 | 318,500 |
| 2006/11/17 | 2,000 | 2,095 | 1,997 | 2,015 | 285,000 |
| 2006/11/16 | 1,999 | 2,040 | 1,991 | 1,999 | 173,200 |
| 2006/11/15 | 1,999 | 2,020 | 1,971 | 1,988 | 152,000 |
| 2006/11/14 | 2,010 | 2,010 | 1,994 | 2,000 | 93,800 |
| 2006/11/13 | 1,993 | 2,020 | 1,967 | 1,993 | 155,700 |
| 2006/11/10 | 2,020 | 2,030 | 1,990 | 1,992 | 345,000 |
| 2006/11/09 | 1,975 | 2,020 | 1,975 | 2,000 | 208,200 |
| 2006/11/08 | 1,964 | 1,999 | 1,964 | 1,988 | 169,100 |
| 2006/11/07 | 2,000 | 2,000 | 1,964 | 1,984 | 287,000 |
| 2006/11/06 | 1,907 | 2,030 | 1,900 | 2,000 | 682,200 |
| 2006/11/02 | 1,840 | 1,885 | 1,792 | 1,855 | 290,300 |
| 2006/11/01 | 1,824 | 1,843 | 1,807 | 1,835 | 124,900 |
| 2006/10/31 | 1,830 | 1,869 | 1,801 | 1,824 | 183,300 |
| 2006/10/30 | 1,841 | 1,841 | 1,792 | 1,812 | 231,500 |
| 2006/10/27 | 1,869 | 1,869 | 1,842 | 1,855 | 157,000 |
| 2006/10/26 | 1,880 | 1,880 | 1,838 | 1,862 | 187,000 |
| 2006/10/25 | 1,883 | 1,883 | 1,843 | 1,858 | 198,200 |
| 2006/10/24 | 1,875 | 1,887 | 1,845 | 1,880 | 293,800 |
| 2006/10/23 | 1,837 | 1,869 | 1,825 | 1,867 | 258,800 |
| 2006/10/20 | 1,809 | 1,817 | 1,801 | 1,808 | 156,700 |
| 2006/10/19 | 1,822 | 1,836 | 1,795 | 1,801 | 132,100 |
| 2006/10/18 | 1,816 | 1,832 | 1,793 | 1,814 | 319,300 |
| 2006/10/17 | 1,800 | 1,815 | 1,785 | 1,810 | 230,800 |
| 2006/10/16 | 1,747 | 1,788 | 1,747 | 1,786 | 181,000 |
| 2006/10/13 | 1,756 | 1,767 | 1,717 | 1,754 | 172,700 |
| 2006/10/12 | 1,747 | 1,747 | 1,728 | 1,741 | 148,100 |
| 2006/10/11 | 1,741 | 1,762 | 1,727 | 1,736 | 147,500 |
| 2006/10/10 | 1,745 | 1,750 | 1,730 | 1,741 | 154,200 |
| 2006/10/06 | 1,778 | 1,788 | 1,757 | 1,775 | 214,400 |
| 2006/10/05 | 1,774 | 1,795 | 1,770 | 1,787 | 230,100 |
| 2006/10/04 | 1,766 | 1,775 | 1,751 | 1,756 | 279,800 |
| 2006/10/03 | 1,769 | 1,769 | 1,743 | 1,757 | 290,900 |
| 2006/10/02 | 1,720 | 1,758 | 1,718 | 1,750 | 206,800 |
| 2006/09/29 | 1,700 | 1,710 | 1,687 | 1,710 | 118,000 |
| 2006/09/28 | 1,690 | 1,694 | 1,677 | 1,694 | 164,700 |
| 2006/09/27 | 1,646 | 1,680 | 1,640 | 1,675 | 139,300 |
| 2006/09/26 | 1,649 | 1,663 | 1,611 | 1,625 | 90,600 |
| 2006/09/25 | 1,644 | 1,649 | 1,545 | 1,638 | 133,700 |
| 2006/09/22 | 1,666 | 1,666 | 1,620 | 1,636 | 179,600 |
| 2006/09/21 | 1,650 | 1,669 | 1,638 | 1,668 | 126,100 |
| 2006/09/20 | 1,668 | 1,672 | 1,655 | 1,655 | 75,800 |
| 2006/09/19 | 1,660 | 1,685 | 1,653 | 1,659 | 83,400 |
| 2006/09/15 | 1,690 | 1,692 | 1,652 | 1,659 | 71,400 |
| 2006/09/14 | 1,673 | 1,682 | 1,641 | 1,669 | 111,300 |
| 2006/09/13 | 1,678 | 1,690 | 1,657 | 1,668 | 93,700 |
| 2006/09/12 | 1,704 | 1,715 | 1,670 | 1,673 | 98,900 |
| 2006/09/11 | 1,700 | 1,720 | 1,681 | 1,681 | 81,300 |
| 2006/09/08 | 1,684 | 1,719 | 1,677 | 1,707 | 171,700 |
| 2006/09/07 | 1,727 | 1,733 | 1,693 | 1,693 | 133,200 |
| 2006/09/06 | 1,694 | 1,714 | 1,694 | 1,705 | 106,600 |
| 2006/09/05 | 1,733 | 1,733 | 1,706 | 1,716 | 59,300 |
| 2006/09/04 | 1,716 | 1,732 | 1,709 | 1,727 | 130,400 |
| 2006/09/01 | 1,688 | 1,722 | 1,683 | 1,716 | 150,400 |
| 2006/08/31 | 1,676 | 1,720 | 1,676 | 1,707 | 250,500 |
| 2006/08/30 | 1,668 | 1,690 | 1,665 | 1,686 | 139,100 |
| 2006/08/29 | 1,674 | 1,679 | 1,656 | 1,664 | 66,700 |
| 2006/08/28 | 1,663 | 1,670 | 1,651 | 1,656 | 145,400 |
| 2006/08/25 | 1,669 | 1,695 | 1,659 | 1,673 | 68,300 |
| 2006/08/24 | 1,668 | 1,676 | 1,654 | 1,664 | 63,300 |
| 2006/08/23 | 1,676 | 1,676 | 1,662 | 1,667 | 109,300 |
| 2006/08/22 | 1,670 | 1,678 | 1,652 | 1,675 | 101,800 |
| 2006/08/21 | 1,680 | 1,692 | 1,669 | 1,675 | 104,600 |
| 2006/08/18 | 1,710 | 1,710 | 1,663 | 1,687 | 165,500 |
| 2006/08/17 | 1,706 | 1,706 | 1,685 | 1,700 | 114,100 |
| 2006/08/16 | 1,713 | 1,720 | 1,692 | 1,701 | 115,600 |
| 2006/08/15 | 1,719 | 1,720 | 1,700 | 1,712 | 97,800 |
| 2006/08/14 | 1,696 | 1,719 | 1,696 | 1,718 | 75,000 |
| 2006/08/11 | 1,709 | 1,720 | 1,694 | 1,695 | 79,600 |
| 2006/08/10 | 1,697 | 1,714 | 1,677 | 1,706 | 108,400 |
| 2006/08/09 | 1,700 | 1,700 | 1,664 | 1,696 | 78,600 |
| 2006/08/08 | 1,685 | 1,697 | 1,660 | 1,696 | 88,900 |
| 2006/08/07 | 1,700 | 1,706 | 1,659 | 1,659 | 67,400 |
| 2006/08/04 | 1,681 | 1,709 | 1,672 | 1,694 | 157,100 |
| 2006/08/03 | 1,681 | 1,700 | 1,673 | 1,691 | 95,600 |
| 2006/08/02 | 1,670 | 1,670 | 1,648 | 1,662 | 65,000 |
| 2006/08/01 | 1,691 | 1,693 | 1,641 | 1,671 | 99,300 |
| 2006/07/31 | 1,700 | 1,719 | 1,671 | 1,691 | 133,600 |
| 2006/07/28 | 1,630 | 1,727 | 1,625 | 1,666 | 314,500 |
| 2006/07/27 | 1,615 | 1,626 | 1,581 | 1,600 | 230,500 |
| 2006/07/26 | 1,641 | 1,641 | 1,611 | 1,619 | 102,500 |
| 2006/07/25 | 1,650 | 1,650 | 1,630 | 1,636 | 78,500 |
| 2006/07/24 | 1,621 | 1,647 | 1,621 | 1,643 | 79,600 |
| 2006/07/21 | 1,653 | 1,654 | 1,624 | 1,649 | 115,400 |
| 2006/07/20 | 1,681 | 1,688 | 1,627 | 1,665 | 140,000 |
| 2006/07/19 | 1,629 | 1,630 | 1,598 | 1,618 | 156,700 |
| 2006/07/18 | 1,670 | 1,671 | 1,604 | 1,628 | 295,100 |
| 2006/07/14 | 1,663 | 1,670 | 1,631 | 1,640 | 126,100 |
| 2006/07/13 | 1,662 | 1,668 | 1,634 | 1,659 | 108,800 |
| 2006/07/12 | 1,710 | 1,710 | 1,671 | 1,681 | 121,900 |
| 2006/07/11 | 1,716 | 1,716 | 1,694 | 1,708 | 80,900 |
| 2006/07/10 | 1,704 | 1,722 | 1,692 | 1,713 | 195,300 |
| 2006/07/07 | 1,740 | 1,740 | 1,698 | 1,703 | 201,400 |
| 2006/07/06 | 1,730 | 1,730 | 1,704 | 1,718 | 232,600 |
| 2006/07/05 | 1,730 | 1,740 | 1,723 | 1,728 | 236,600 |
| 2006/07/04 | 1,740 | 1,744 | 1,730 | 1,737 | 152,100 |
| 2006/07/03 | 1,720 | 1,743 | 1,720 | 1,730 | 128,300 |
| 2006/06/30 | 1,713 | 1,750 | 1,713 | 1,750 | 275,400 |
| 2006/06/29 | 1,671 | 1,744 | 1,671 | 1,713 | 335,600 |
| 2006/06/28 | 1,696 | 1,719 | 1,692 | 1,697 | 245,000 |
| 2006/06/27 | 1,715 | 1,740 | 1,715 | 1,735 | 343,800 |
| 2006/06/26 | 1,700 | 1,714 | 1,700 | 1,712 | 152,700 |
| 2006/06/23 | 1,700 | 1,701 | 1,668 | 1,696 | 181,700 |
| 2006/06/22 | 1,700 | 1,714 | 1,694 | 1,708 | 289,600 |
| 2006/06/21 | 1,705 | 1,714 | 1,692 | 1,699 | 288,300 |
| 2006/06/20 | 1,760 | 1,773 | 1,696 | 1,705 | 269,800 |
| 2006/06/19 | 1,690 | 1,746 | 1,684 | 1,746 | 288,700 |
| 2006/06/16 | 1,720 | 1,721 | 1,692 | 1,695 | 358,700 |
| 2006/06/15 | 1,692 | 1,707 | 1,682 | 1,700 | 281,600 |
| 2006/06/14 | 1,703 | 1,717 | 1,683 | 1,700 | 370,300 |
| 2006/06/13 | 1,780 | 1,780 | 1,731 | 1,733 | 300,000 |
| 2006/06/12 | 1,780 | 1,790 | 1,740 | 1,786 | 291,300 |
| 2006/06/09 | 1,813 | 1,820 | 1,730 | 1,780 | 324,700 |
| 2006/06/08 | 1,812 | 1,818 | 1,740 | 1,753 | 300,200 |
| 2006/06/07 | 1,843 | 1,850 | 1,812 | 1,825 | 150,700 |
| 2006/06/06 | 1,856 | 1,869 | 1,828 | 1,842 | 227,900 |
| 2006/06/05 | 1,873 | 1,873 | 1,833 | 1,855 | 156,100 |
| 2006/06/02 | 1,855 | 1,857 | 1,806 | 1,846 | 253,600 |
| 2006/06/01 | 1,840 | 1,875 | 1,802 | 1,812 | 174,100 |
| 2006/05/31 | 1,825 | 1,845 | 1,789 | 1,826 | 198,200 |
| 2006/05/30 | 1,839 | 1,842 | 1,801 | 1,830 | 206,900 |
| 2006/05/29 | 1,829 | 1,847 | 1,820 | 1,838 | 211,600 |
| 2006/05/26 | 1,790 | 1,817 | 1,764 | 1,800 | 174,900 |
| 2006/05/25 | 1,774 | 1,783 | 1,740 | 1,768 | 140,700 |
| 2006/05/24 | 1,700 | 1,762 | 1,700 | 1,758 | 294,400 |
| 2006/05/23 | 1,695 | 1,739 | 1,695 | 1,730 | 271,900 |
| 2006/05/22 | 1,718 | 1,727 | 1,695 | 1,710 | 167,900 |
| 2006/05/19 | 1,698 | 1,719 | 1,681 | 1,719 | 106,100 |
| 2006/05/18 | 1,710 | 1,711 | 1,655 | 1,693 | 178,100 |
| 2006/05/17 | 1,706 | 1,736 | 1,691 | 1,735 | 128,900 |
| 2006/05/16 | 1,732 | 1,749 | 1,704 | 1,704 | 96,500 |
| 2006/05/15 | 1,700 | 1,789 | 1,700 | 1,750 | 183,500 |
| 2006/05/12 | 1,699 | 1,761 | 1,691 | 1,719 | 420,100 |
| 2006/05/11 | 1,800 | 1,844 | 1,785 | 1,789 | 171,500 |
| 2006/05/10 | 1,810 | 1,826 | 1,782 | 1,825 | 209,700 |
| 2006/05/09 | 1,840 | 1,840 | 1,803 | 1,825 | 155,000 |
| 2006/05/08 | 1,860 | 1,865 | 1,811 | 1,823 | 88,800 |
| 2006/05/02 | 1,830 | 1,859 | 1,819 | 1,837 | 86,200 |
| 2006/05/01 | 1,828 | 1,846 | 1,817 | 1,820 | 87,000 |
| 2006/04/28 | 1,841 | 1,841 | 1,777 | 1,832 | 200,700 |
| 2006/04/27 | 1,842 | 1,857 | 1,841 | 1,841 | 67,000 |
| 2006/04/26 | 1,828 | 1,857 | 1,828 | 1,845 | 69,900 |
| 2006/04/25 | 1,847 | 1,847 | 1,821 | 1,827 | 100,600 |
| 2006/04/24 | 1,881 | 1,881 | 1,802 | 1,820 | 163,900 |
| 2006/04/21 | 1,855 | 1,883 | 1,851 | 1,875 | 123,800 |
| 2006/04/20 | 1,842 | 1,852 | 1,824 | 1,841 | 145,000 |
| 2006/04/19 | 1,846 | 1,866 | 1,842 | 1,842 | 129,100 |
| 2006/04/18 | 1,841 | 1,848 | 1,818 | 1,841 | 149,800 |
| 2006/04/17 | 1,823 | 1,863 | 1,814 | 1,840 | 282,700 |
| 2006/04/14 | 1,860 | 1,860 | 1,827 | 1,840 | 68,700 |
| 2006/04/13 | 1,859 | 1,867 | 1,834 | 1,840 | 112,700 |
| 2006/04/12 | 1,890 | 1,890 | 1,850 | 1,850 | 95,900 |
| 2006/04/11 | 1,883 | 1,895 | 1,871 | 1,890 | 97,400 |
| 2006/04/10 | 1,888 | 1,897 | 1,871 | 1,883 | 85,200 |
| 2006/04/07 | 1,900 | 1,900 | 1,881 | 1,900 | 77,600 |
| 2006/04/06 | 1,896 | 1,914 | 1,861 | 1,884 | 211,600 |
| 2006/04/05 | 1,920 | 1,930 | 1,900 | 1,904 | 115,100 |
| 2006/04/04 | 1,930 | 1,931 | 1,902 | 1,907 | 79,300 |
| 2006/04/03 | 1,891 | 1,949 | 1,887 | 1,935 | 97,700 |
| 2006/03/31 | 1,930 | 1,930 | 1,883 | 1,892 | 164,800 |
| 2006/03/30 | 1,944 | 1,944 | 1,908 | 1,908 | 88,600 |
| 2006/03/29 | 1,900 | 1,940 | 1,898 | 1,931 | 130,400 |
| 2006/03/28 | 1,875 | 1,923 | 1,851 | 1,917 | 142,200 |
| 2006/03/27 | 1,836 | 1,869 | 1,799 | 1,869 | 142,700 |
| 2006/03/24 | 1,850 | 1,867 | 1,833 | 1,842 | 62,600 |
| 2006/03/23 | 1,860 | 1,877 | 1,843 | 1,844 | 87,900 |
| 2006/03/22 | 1,847 | 1,856 | 1,831 | 1,842 | 84,000 |
| 2006/03/20 | 1,826 | 1,854 | 1,820 | 1,838 | 151,300 |
| 2006/03/17 | 1,800 | 1,809 | 1,781 | 1,800 | 179,000 |
| 2006/03/16 | 1,808 | 1,814 | 1,781 | 1,787 | 73,800 |
| 2006/03/15 | 1,814 | 1,831 | 1,796 | 1,816 | 144,800 |
| 2006/03/14 | 1,830 | 1,842 | 1,809 | 1,819 | 143,500 |
| 2006/03/13 | 1,804 | 1,831 | 1,794 | 1,828 | 209,800 |
| 2006/03/10 | 1,789 | 1,813 | 1,781 | 1,804 | 221,500 |
| 2006/03/09 | 1,762 | 1,820 | 1,757 | 1,820 | 132,200 |
| 2006/03/08 | 1,774 | 1,798 | 1,774 | 1,790 | 128,500 |
| 2006/03/07 | 1,812 | 1,816 | 1,775 | 1,790 | 120,700 |
| 2006/03/06 | 1,802 | 1,816 | 1,790 | 1,812 | 108,100 |
| 2006/03/03 | 1,765 | 1,825 | 1,765 | 1,802 | 169,100 |
| 2006/03/02 | 1,788 | 1,816 | 1,788 | 1,790 | 58,000 |
| 2006/03/01 | 1,758 | 1,794 | 1,753 | 1,788 | 103,800 |
| 2006/02/28 | 1,785 | 1,810 | 1,771 | 1,788 | 184,400 |
| 2006/02/27 | 1,760 | 1,813 | 1,760 | 1,785 | 279,500 |
| 2006/02/24 | 1,822 | 1,824 | 1,756 | 1,790 | 144,000 |
| 2006/02/23 | 1,751 | 1,803 | 1,751 | 1,792 | 124,200 |
| 2006/02/22 | 1,760 | 1,798 | 1,754 | 1,770 | 147,200 |
| 2006/02/21 | 1,734 | 1,794 | 1,731 | 1,790 | 110,300 |
| 2006/02/20 | 1,844 | 1,845 | 1,751 | 1,751 | 159,600 |
| 2006/02/17 | 1,800 | 1,826 | 1,789 | 1,814 | 228,000 |
| 2006/02/16 | 1,754 | 1,789 | 1,740 | 1,789 | 120,900 |
| 2006/02/15 | 1,755 | 1,784 | 1,730 | 1,754 | 195,600 |
| 2006/02/14 | 1,752 | 1,796 | 1,750 | 1,783 | 222,500 |
| 2006/02/13 | 1,755 | 1,790 | 1,705 | 1,764 | 174,600 |
| 2006/02/10 | 1,815 | 1,824 | 1,702 | 1,766 | 100,000 |
| 2006/02/09 | 1,805 | 1,841 | 1,780 | 1,814 | 91,400 |
| 2006/02/08 | 1,844 | 1,847 | 1,778 | 1,799 | 125,500 |
| 2006/02/07 | 1,868 | 1,868 | 1,827 | 1,835 | 115,700 |
| 2006/02/06 | 1,852 | 1,864 | 1,823 | 1,847 | 192,400 |
| 2006/02/03 | 1,891 | 1,899 | 1,831 | 1,860 | 152,100 |
| 2006/02/02 | 1,905 | 1,924 | 1,893 | 1,898 | 99,800 |
| 2006/02/01 | 1,886 | 1,905 | 1,882 | 1,884 | 71,900 |
| 2006/01/31 | 1,891 | 1,914 | 1,876 | 1,897 | 118,600 |
| 2006/01/30 | 1,871 | 1,895 | 1,853 | 1,890 | 233,500 |
| 2006/01/27 | 1,837 | 1,880 | 1,837 | 1,869 | 160,900 |
| 2006/01/26 | 1,843 | 1,861 | 1,828 | 1,855 | 143,700 |
| 2006/01/25 | 1,833 | 1,878 | 1,820 | 1,877 | 105,400 |
| 2006/01/24 | 1,846 | 1,882 | 1,831 | 1,863 | 75,700 |
| 2006/01/23 | 1,868 | 1,874 | 1,819 | 1,831 | 82,000 |
| 2006/01/20 | 1,926 | 1,930 | 1,844 | 1,867 | 116,800 |
| 2006/01/19 | 1,882 | 1,907 | 1,840 | 1,899 | 125,400 |
| 2006/01/18 | 1,915 | 1,917 | 1,809 | 1,840 | 151,600 |
| 2006/01/17 | 1,930 | 1,931 | 1,855 | 1,898 | 177,900 |
| 2006/01/16 | 1,901 | 1,947 | 1,866 | 1,932 | 160,600 |
| 2006/01/13 | 1,895 | 1,915 | 1,877 | 1,893 | 246,300 |
| 2006/01/12 | 1,860 | 1,918 | 1,860 | 1,891 | 512,000 |
| 2006/01/11 | 1,756 | 1,847 | 1,748 | 1,847 | 317,600 |
| 2006/01/10 | 1,800 | 1,805 | 1,726 | 1,732 | 222,600 |
| 2006/01/06 | 1,780 | 1,797 | 1,773 | 1,796 | 196,100 |
| 2006/01/05 | 1,760 | 1,775 | 1,747 | 1,775 | 94,100 |
| 2006/01/04 | 1,742 | 1,764 | 1,738 | 1,746 | 38,100 |