クリエートメディック(5187)の株価時系列情報
クリエートメディック(5187)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 1,005 | 1,005 | 985 | 985 | 57,800 |
| 2024/04/25 | 1,004 | 1,006 | 998 | 1,006 | 9,400 |
| 2024/04/24 | 1,001 | 1,006 | 996 | 1,002 | 14,400 |
| 2024/04/23 | 1,000 | 1,002 | 995 | 997 | 6,900 |
| 2024/04/22 | 991 | 1,000 | 991 | 1,000 | 11,600 |
| 2024/04/19 | 999 | 1,000 | 987 | 990 | 17,100 |
| 2024/04/18 | 1,002 | 1,011 | 996 | 999 | 17,600 |
| 2024/04/17 | 990 | 1,003 | 987 | 994 | 19,500 |
| 2024/04/16 | 1,012 | 1,012 | 990 | 990 | 21,400 |
| 2024/04/15 | 1,018 | 1,018 | 1,006 | 1,011 | 17,600 |
| 2024/04/12 | 1,009 | 1,033 | 1,009 | 1,019 | 18,700 |
| 2024/04/11 | 1,022 | 1,022 | 1,007 | 1,007 | 14,200 |
| 2024/04/10 | 1,017 | 1,023 | 1,016 | 1,016 | 17,100 |
| 2024/04/09 | 1,029 | 1,029 | 1,003 | 1,014 | 21,100 |
| 2024/04/08 | 1,039 | 1,039 | 1,014 | 1,016 | 25,900 |
| 2024/04/05 | 1,023 | 1,026 | 1,010 | 1,024 | 21,900 |
| 2024/04/04 | 1,010 | 1,029 | 1,010 | 1,017 | 35,100 |
| 2024/04/03 | 988 | 1,009 | 986 | 1,006 | 39,400 |
| 2024/04/02 | 985 | 987 | 968 | 973 | 11,900 |
| 2024/04/01 | 984 | 989 | 970 | 970 | 25,100 |
| 2024/03/29 | 978 | 978 | 962 | 962 | 19,300 |
| 2024/03/28 | 978 | 978 | 956 | 956 | 15,500 |
| 2024/03/27 | 970 | 970 | 955 | 963 | 14,200 |
| 2024/03/26 | 964 | 978 | 957 | 958 | 11,100 |
| 2024/03/25 | 977 | 982 | 963 | 963 | 16,900 |
| 2024/03/22 | 987 | 991 | 975 | 975 | 22,400 |
| 2024/03/21 | 970 | 995 | 970 | 987 | 35,600 |
| 2024/03/19 | 968 | 975 | 968 | 970 | 6,700 |
| 2024/03/18 | 970 | 974 | 965 | 966 | 11,600 |
| 2024/03/15 | 957 | 974 | 955 | 970 | 17,300 |
| 2024/03/14 | 954 | 962 | 954 | 955 | 10,300 |
| 2024/03/13 | 962 | 963 | 950 | 954 | 4,800 |
| 2024/03/12 | 944 | 964 | 944 | 964 | 16,000 |
| 2024/03/11 | 970 | 971 | 950 | 951 | 15,200 |
| 2024/03/08 | 962 | 979 | 954 | 971 | 14,700 |
| 2024/03/07 | 985 | 985 | 960 | 963 | 14,100 |
| 2024/03/06 | 960 | 983 | 958 | 977 | 25,600 |
| 2024/03/05 | 957 | 964 | 956 | 958 | 8,600 |
| 2024/03/04 | 971 | 971 | 950 | 957 | 24,800 |
| 2024/03/01 | 970 | 973 | 969 | 971 | 15,300 |
| 2024/02/29 | 955 | 973 | 955 | 968 | 20,900 |
| 2024/02/28 | 963 | 964 | 956 | 961 | 13,400 |
| 2024/02/27 | 954 | 963 | 954 | 957 | 7,600 |
| 2024/02/26 | 952 | 967 | 951 | 958 | 26,800 |
| 2024/02/22 | 955 | 955 | 945 | 954 | 12,000 |
| 2024/02/21 | 944 | 955 | 942 | 951 | 7,100 |
| 2024/02/20 | 957 | 957 | 940 | 949 | 25,800 |
| 2024/02/19 | 948 | 958 | 948 | 957 | 31,900 |
| 2024/02/16 | 935 | 948 | 933 | 942 | 36,000 |
| 2024/02/15 | 948 | 948 | 933 | 940 | 56,300 |
| 2024/02/14 | 888 | 957 | 887 | 948 | 148,000 |
| 2024/02/13 | 888 | 892 | 888 | 892 | 11,400 |
| 2024/02/09 | 891 | 891 | 888 | 888 | 8,600 |
| 2024/02/08 | 889 | 892 | 888 | 890 | 10,200 |
| 2024/02/07 | 891 | 892 | 886 | 891 | 16,500 |
| 2024/02/06 | 900 | 900 | 891 | 891 | 8,800 |
| 2024/02/05 | 896 | 898 | 894 | 897 | 10,500 |
| 2024/02/02 | 897 | 898 | 892 | 895 | 8,200 |
| 2024/02/01 | 900 | 900 | 895 | 895 | 7,200 |
| 2024/01/31 | 898 | 901 | 891 | 895 | 12,300 |
| 2024/01/30 | 902 | 904 | 889 | 889 | 71,400 |
| 2024/01/29 | 902 | 905 | 900 | 905 | 7,700 |
| 2024/01/26 | 900 | 902 | 897 | 899 | 12,500 |
| 2024/01/25 | 895 | 900 | 894 | 899 | 14,300 |
| 2024/01/24 | 891 | 894 | 890 | 894 | 10,500 |
| 2024/01/23 | 890 | 894 | 890 | 891 | 13,100 |
| 2024/01/22 | 889 | 894 | 889 | 892 | 12,500 |
| 2024/01/19 | 890 | 893 | 888 | 888 | 14,400 |
| 2024/01/18 | 893 | 895 | 890 | 891 | 18,100 |
| 2024/01/17 | 897 | 900 | 891 | 891 | 14,900 |
| 2024/01/16 | 895 | 897 | 893 | 897 | 13,700 |
| 2024/01/15 | 894 | 896 | 892 | 893 | 12,600 |
| 2024/01/12 | 893 | 900 | 891 | 895 | 16,200 |
| 2024/01/11 | 900 | 900 | 897 | 897 | 9,500 |
| 2024/01/10 | 900 | 901 | 898 | 898 | 8,100 |
| 2024/01/09 | 894 | 900 | 894 | 897 | 13,600 |
| 2024/01/05 | 898 | 899 | 894 | 896 | 6,900 |
| 2024/01/04 | 888 | 899 | 888 | 898 | 8,000 |