西川ゴム工業(5161)の株価時系列情報
西川ゴム工業(5161)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/25 | 620 | 620 | 620 | 620 | 4,000 |
2000/12/19 | 620 | 620 | 620 | 620 | 1,000 |
2000/12/18 | 620 | 620 | 620 | 620 | 18,000 |
2000/12/11 | 620 | 620 | 620 | 620 | 12,000 |
2000/11/29 | 619 | 619 | 619 | 619 | 36,000 |
2000/11/27 | 620 | 620 | 620 | 620 | 1,000 |
2000/11/24 | 620 | 620 | 620 | 620 | 4,000 |
2000/11/20 | 620 | 620 | 620 | 620 | 1,000 |
2000/11/15 | 620 | 620 | 620 | 620 | 1,000 |
2000/11/10 | 620 | 620 | 620 | 620 | 9,000 |
2000/11/01 | 620 | 620 | 620 | 620 | 2,000 |
2000/10/30 | 619 | 619 | 619 | 619 | 20,000 |
2000/10/25 | 620 | 620 | 620 | 620 | 4,000 |
2000/10/18 | 620 | 620 | 620 | 620 | 1,000 |
2000/10/13 | 620 | 620 | 620 | 620 | 1,000 |
2000/10/10 | 650 | 650 | 650 | 650 | 10,000 |
2000/09/25 | 650 | 650 | 650 | 650 | 3,000 |
2000/09/22 | 601 | 641 | 601 | 641 | 2,000 |
2000/09/21 | 600 | 650 | 600 | 650 | 6,000 |
2000/09/20 | 600 | 649 | 600 | 649 | 2,000 |
2000/09/19 | 610 | 650 | 610 | 650 | 2,000 |
2000/09/18 | 640 | 640 | 640 | 640 | 2,000 |
2000/09/14 | 690 | 690 | 690 | 690 | 1,000 |
2000/09/12 | 691 | 691 | 691 | 691 | 1,000 |
2000/09/11 | 691 | 691 | 691 | 691 | 9,000 |
2000/08/31 | 690 | 695 | 690 | 695 | 2,000 |
2000/08/30 | 695 | 695 | 695 | 695 | 5,000 |
2000/08/25 | 695 | 696 | 695 | 696 | 4,000 |
2000/08/24 | 696 | 696 | 696 | 696 | 7,000 |
2000/08/23 | 695 | 696 | 695 | 696 | 34,000 |
2000/08/14 | 697 | 697 | 697 | 697 | 8,000 |
2000/08/10 | 698 | 698 | 698 | 698 | 9,000 |
2000/07/25 | 698 | 698 | 688 | 698 | 7,000 |
2000/07/24 | 676 | 698 | 676 | 698 | 7,000 |
2000/07/21 | 676 | 676 | 676 | 676 | 10,000 |
2000/07/14 | 765 | 765 | 765 | 765 | 3,000 |
2000/07/13 | 765 | 765 | 765 | 765 | 1,000 |
2000/07/10 | 757 | 765 | 757 | 765 | 26,000 |
2000/07/06 | 757 | 757 | 757 | 757 | 8,000 |
2000/07/03 | 760 | 760 | 760 | 760 | 1,000 |
2000/06/26 | 779 | 779 | 779 | 779 | 8,000 |
2000/06/23 | 779 | 779 | 779 | 779 | 4,000 |
2000/06/15 | 790 | 800 | 790 | 800 | 3,000 |
2000/06/14 | 800 | 800 | 800 | 800 | 1,000 |
2000/06/12 | 800 | 800 | 800 | 800 | 7,000 |
2000/06/09 | 740 | 800 | 740 | 800 | 11,000 |
2000/05/29 | 800 | 800 | 780 | 800 | 4,000 |
2000/05/25 | 799 | 800 | 780 | 800 | 16,000 |
2000/05/19 | 770 | 810 | 770 | 810 | 9,000 |
2000/05/16 | 740 | 810 | 740 | 810 | 5,000 |
2000/05/15 | 820 | 820 | 820 | 820 | 1,000 |
2000/05/10 | 830 | 831 | 830 | 831 | 8,000 |
2000/04/25 | 832 | 832 | 832 | 832 | 3,000 |
2000/04/18 | 842 | 842 | 832 | 832 | 2,000 |
2000/04/14 | 842 | 842 | 842 | 842 | 1,000 |
2000/04/10 | 843 | 843 | 843 | 843 | 8,000 |
2000/04/05 | 843 | 843 | 843 | 843 | 1,000 |
2000/03/24 | 880 | 880 | 880 | 880 | 2,000 |
2000/03/10 | 880 | 880 | 880 | 880 | 7,000 |
2000/03/02 | 880 | 880 | 880 | 880 | 1,000 |
2000/03/01 | 879 | 880 | 870 | 880 | 22,000 |