Ｒｅｂａｓｅ(5138)の株価時系列情報
Ｒｅｂａｓｅ(5138)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,180 | 1,229 | 1,112 | 1,121 | 103,500 |
| 2022/12/29 | 1,026 | 1,150 | 1,026 | 1,126 | 120,600 |
| 2022/12/28 | 1,040 | 1,073 | 1,024 | 1,050 | 76,400 |
| 2022/12/27 | 1,078 | 1,148 | 1,066 | 1,099 | 116,100 |
| 2022/12/26 | 1,073 | 1,095 | 1,033 | 1,052 | 85,600 |
| 2022/12/23 | 1,160 | 1,169 | 1,067 | 1,088 | 248,000 |
| 2022/12/22 | 1,211 | 1,282 | 1,181 | 1,244 | 279,300 |
| 2022/12/21 | 1,230 | 1,250 | 1,146 | 1,181 | 193,100 |
| 2022/12/20 | 1,283 | 1,409 | 1,168 | 1,230 | 861,300 |
| 2022/12/19 | 1,551 | 1,575 | 1,311 | 1,343 | 1,983,300 |
| 2022/12/16 | 2,120 | 2,294 | 1,647 | 1,671 | 3,131,800 |