スマートドライブ(5137)の株価時系列情報
スマートドライブ(5137)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,375 | 1,450 | 1,328 | 1,439 | 209,900 |
| 2022/12/29 | 1,260 | 1,359 | 1,235 | 1,359 | 143,700 |
| 2022/12/28 | 1,255 | 1,310 | 1,230 | 1,294 | 92,400 |
| 2022/12/27 | 1,328 | 1,350 | 1,280 | 1,310 | 144,100 |
| 2022/12/26 | 1,250 | 1,328 | 1,213 | 1,328 | 227,900 |
| 2022/12/23 | 1,115 | 1,274 | 1,113 | 1,267 | 506,900 |
| 2022/12/22 | 1,193 | 1,236 | 1,114 | 1,145 | 240,900 |
| 2022/12/21 | 1,121 | 1,220 | 1,121 | 1,201 | 195,100 |
| 2022/12/20 | 1,241 | 1,348 | 1,057 | 1,150 | 891,000 |
| 2022/12/19 | 1,270 | 1,330 | 1,212 | 1,215 | 400,200 |
| 2022/12/16 | 1,382 | 1,416 | 1,270 | 1,270 | 1,336,400 |
| 2022/12/15 | 1,630 | 1,725 | 1,450 | 1,472 | 5,891,100 |