ｔｒｉｐｌａ(5136)の株価時系列情報
ｔｒｉｐｌａ(5136)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 2,145 | 2,191 | 1,985 | 2,029 | 464,400 |
| 2022/12/29 | 2,066 | 2,190 | 1,940 | 2,133 | 860,400 |
| 2022/12/28 | 2,210 | 2,220 | 2,030 | 2,099 | 485,200 |
| 2022/12/27 | 2,049 | 2,207 | 2,004 | 2,149 | 1,196,200 |
| 2022/12/26 | 1,863 | 1,996 | 1,750 | 1,970 | 759,300 |
| 2022/12/23 | 1,840 | 1,884 | 1,789 | 1,845 | 315,400 |
| 2022/12/22 | 1,788 | 1,935 | 1,732 | 1,890 | 702,900 |
| 2022/12/21 | 1,590 | 1,781 | 1,590 | 1,768 | 434,900 |
| 2022/12/20 | 1,794 | 1,872 | 1,542 | 1,620 | 973,400 |
| 2022/12/19 | 1,750 | 1,812 | 1,657 | 1,758 | 462,600 |
| 2022/12/16 | 1,555 | 1,734 | 1,555 | 1,725 | 375,700 |
| 2022/12/15 | 1,610 | 1,725 | 1,581 | 1,586 | 376,200 |
| 2022/12/14 | 1,861 | 1,878 | 1,623 | 1,630 | 1,752,300 |
| 2022/12/13 | 1,533 | 1,744 | 1,522 | 1,741 | 410,100 |
| 2022/12/12 | 1,526 | 1,585 | 1,490 | 1,557 | 122,600 |
| 2022/12/09 | 1,619 | 1,626 | 1,491 | 1,496 | 237,500 |
| 2022/12/08 | 1,605 | 1,629 | 1,532 | 1,590 | 284,100 |
| 2022/12/07 | 1,520 | 1,650 | 1,491 | 1,630 | 500,000 |
| 2022/12/06 | 1,396 | 1,575 | 1,395 | 1,560 | 677,600 |
| 2022/12/05 | 1,496 | 1,507 | 1,392 | 1,419 | 393,200 |
| 2022/12/02 | 1,411 | 1,568 | 1,381 | 1,536 | 655,000 |
| 2022/12/01 | 1,512 | 1,525 | 1,420 | 1,428 | 595,400 |
| 2022/11/30 | 1,570 | 1,591 | 1,484 | 1,523 | 757,200 |
| 2022/11/29 | 1,475 | 1,639 | 1,465 | 1,570 | 2,484,800 |
| 2022/11/28 | 1,535 | 1,645 | 1,495 | 1,532 | 2,691,100 |
| 2022/11/25 | 1,620 | 1,805 | 1,548 | 1,589 | 6,514,900 |