テリロジーホールディングス(5133)の株価時系列情報
テリロジーホールディングス(5133)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2022/12/30 | 297 | 304 | 290 | 304 | 50,400 |
2022/12/29 | 285 | 296 | 284 | 296 | 36,400 |
2022/12/28 | 281 | 286 | 277 | 285 | 87,800 |
2022/12/27 | 287 | 295 | 283 | 284 | 107,800 |
2022/12/26 | 300 | 300 | 291 | 291 | 105,900 |
2022/12/23 | 297 | 299 | 294 | 298 | 46,300 |
2022/12/22 | 300 | 304 | 299 | 301 | 28,300 |
2022/12/21 | 300 | 302 | 296 | 302 | 38,000 |
2022/12/20 | 307 | 308 | 298 | 300 | 54,700 |
2022/12/19 | 309 | 314 | 301 | 307 | 47,100 |
2022/12/16 | 310 | 317 | 308 | 312 | 35,700 |
2022/12/15 | 304 | 313 | 301 | 313 | 66,300 |
2022/12/14 | 304 | 306 | 303 | 304 | 25,200 |
2022/12/13 | 309 | 310 | 304 | 304 | 24,200 |
2022/12/12 | 308 | 309 | 305 | 308 | 17,200 |
2022/12/09 | 305 | 310 | 305 | 308 | 13,500 |
2022/12/08 | 306 | 307 | 304 | 305 | 15,800 |
2022/12/07 | 305 | 308 | 303 | 307 | 32,400 |
2022/12/06 | 314 | 314 | 306 | 306 | 59,200 |
2022/12/05 | 322 | 322 | 313 | 315 | 45,100 |
2022/12/02 | 320 | 322 | 318 | 319 | 18,700 |
2022/12/01 | 320 | 323 | 317 | 320 | 30,600 |
2022/11/30 | 321 | 322 | 318 | 320 | 19,700 |
2022/11/29 | 325 | 325 | 321 | 323 | 17,700 |
2022/11/28 | 326 | 326 | 320 | 325 | 24,400 |
2022/11/25 | 330 | 330 | 327 | 328 | 23,500 |
2022/11/24 | 321 | 328 | 321 | 328 | 26,100 |
2022/11/22 | 326 | 327 | 319 | 323 | 29,500 |
2022/11/21 | 330 | 330 | 321 | 327 | 31,500 |
2022/11/18 | 326 | 331 | 322 | 328 | 26,500 |
2022/11/17 | 323 | 327 | 323 | 326 | 21,400 |
2022/11/16 | 321 | 324 | 320 | 324 | 21,100 |
2022/11/15 | 328 | 328 | 315 | 323 | 35,600 |
2022/11/14 | 323 | 324 | 315 | 320 | 57,400 |
2022/11/11 | 329 | 334 | 321 | 327 | 49,800 |
2022/11/10 | 334 | 334 | 324 | 327 | 23,900 |
2022/11/09 | 331 | 338 | 328 | 334 | 28,000 |
2022/11/08 | 320 | 350 | 316 | 330 | 74,100 |
2022/11/07 | 320 | 320 | 310 | 319 | 69,100 |
2022/11/04 | 324 | 325 | 312 | 320 | 111,000 |
2022/11/02 | 337 | 337 | 325 | 326 | 58,200 |
2022/11/01 | 353 | 354 | 335 | 337 | 78,800 |