WOW WORLD GROUP(5128)の株価時系列情報
WOW WORLD GROUP(5128)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2023/06/02 | 1,498 | 1,502 | 1,498 | 1,502 | 7,100 |
2023/06/01 | 1,498 | 1,501 | 1,498 | 1,501 | 5,600 |
2023/05/31 | 1,499 | 1,499 | 1,498 | 1,499 | 7,400 |
2023/05/30 | 1,499 | 1,499 | 1,498 | 1,498 | 5,700 |
2023/05/29 | 1,498 | 1,499 | 1,498 | 1,499 | 3,400 |
2023/05/26 | 1,498 | 1,499 | 1,498 | 1,499 | 1,700 |
2023/05/25 | 1,498 | 1,498 | 1,497 | 1,498 | 14,400 |
2023/05/24 | 1,498 | 1,498 | 1,497 | 1,497 | 1,600 |
2023/05/23 | 1,497 | 1,498 | 1,497 | 1,497 | 10,500 |
2023/05/22 | 1,497 | 1,499 | 1,497 | 1,497 | 44,300 |
2023/05/19 | 1,498 | 1,500 | 1,498 | 1,498 | 32,600 |
2023/05/18 | 1,497 | 1,500 | 1,497 | 1,498 | 21,600 |
2023/05/17 | 1,497 | 1,498 | 1,497 | 1,497 | 1,500 |
2023/05/16 | 1,497 | 1,498 | 1,497 | 1,497 | 1,600 |
2023/05/15 | 1,497 | 1,498 | 1,497 | 1,497 | 1,400 |
2023/05/12 | 1,497 | 1,499 | 1,497 | 1,499 | 1,100 |
2023/05/11 | 1,498 | 1,498 | 1,497 | 1,497 | 1,500 |
2023/05/10 | 1,497 | 1,497 | 1,497 | 1,497 | 1,300 |
2023/05/09 | 1,497 | 1,499 | 1,497 | 1,498 | 1,100 |
2023/05/08 | 1,497 | 1,499 | 1,497 | 1,497 | 800 |
2023/05/02 | 1,498 | 1,499 | 1,498 | 1,499 | 300 |
2023/05/01 | 1,500 | 1,500 | 1,497 | 1,497 | 2,700 |
2023/04/28 | 1,501 | 1,501 | 1,497 | 1,497 | 2,900 |
2023/04/27 | 1,497 | 1,501 | 1,497 | 1,501 | 5,700 |
2023/04/26 | 1,497 | 1,498 | 1,497 | 1,497 | 3,200 |
2023/04/25 | 1,498 | 1,498 | 1,497 | 1,497 | 2,600 |
2023/04/24 | 1,497 | 1,498 | 1,497 | 1,497 | 2,200 |
2023/04/21 | 1,497 | 1,498 | 1,497 | 1,498 | 900 |
2023/04/20 | 1,497 | 1,497 | 1,497 | 1,497 | 200 |
2023/04/19 | 1,497 | 1,497 | 1,497 | 1,497 | 500 |
2023/04/18 | 1,497 | 1,499 | 1,497 | 1,497 | 19,300 |
2023/04/17 | 1,497 | 1,499 | 1,497 | 1,497 | 4,000 |
2023/04/14 | 1,497 | 1,498 | 1,497 | 1,497 | 3,900 |
2023/04/13 | 1,497 | 1,498 | 1,497 | 1,497 | 3,200 |
2023/04/12 | 1,497 | 1,498 | 1,497 | 1,497 | 5,000 |
2023/04/11 | 1,496 | 1,498 | 1,496 | 1,498 | 4,500 |
2023/04/10 | 1,497 | 1,497 | 1,496 | 1,496 | 4,300 |
2023/04/07 | 1,497 | 1,497 | 1,496 | 1,496 | 5,500 |
2023/04/06 | 1,496 | 1,497 | 1,496 | 1,496 | 8,100 |
2023/04/05 | 1,496 | 1,497 | 1,496 | 1,496 | 9,200 |
2023/04/04 | 1,496 | 1,497 | 1,496 | 1,496 | 4,400 |
2023/04/03 | 1,496 | 1,497 | 1,496 | 1,496 | 7,100 |
2023/03/31 | 1,497 | 1,498 | 1,496 | 1,496 | 38,600 |
2023/03/30 | 1,497 | 1,499 | 1,496 | 1,496 | 89,100 |
2023/03/29 | 1,497 | 1,500 | 1,497 | 1,500 | 8,600 |
2023/03/28 | 1,497 | 1,499 | 1,497 | 1,499 | 7,600 |
2023/03/27 | 1,497 | 1,498 | 1,496 | 1,498 | 22,700 |
2023/03/24 | 1,496 | 1,497 | 1,496 | 1,497 | 5,500 |
2023/03/23 | 1,495 | 1,497 | 1,495 | 1,497 | 5,300 |
2023/03/22 | 1,496 | 1,497 | 1,495 | 1,495 | 52,200 |
2023/03/20 | 1,494 | 1,496 | 1,494 | 1,495 | 10,300 |
2023/03/17 | 1,490 | 1,496 | 1,487 | 1,496 | 64,200 |
2023/03/16 | 1,485 | 1,489 | 1,485 | 1,489 | 14,600 |
2023/03/15 | 1,486 | 1,489 | 1,485 | 1,485 | 22,800 |
2023/03/14 | 1,488 | 1,488 | 1,484 | 1,484 | 33,100 |
2023/03/13 | 1,488 | 1,490 | 1,488 | 1,488 | 51,100 |
2023/03/10 | 1,491 | 1,491 | 1,487 | 1,488 | 71,900 |
2023/03/09 | 1,494 | 1,495 | 1,493 | 1,493 | 46,100 |
2023/03/08 | 1,495 | 1,496 | 1,494 | 1,496 | 58,200 |
2023/03/07 | 1,496 | 1,497 | 1,494 | 1,494 | 72,300 |
2023/03/06 | 1,496 | 1,497 | 1,496 | 1,497 | 58,100 |
2023/03/03 | 1,496 | 1,497 | 1,496 | 1,496 | 16,000 |
2023/03/02 | 1,497 | 1,497 | 1,496 | 1,496 | 123,300 |
2023/03/01 | 1,497 | 1,497 | 1,495 | 1,496 | 367,000 |
2023/02/28 | 1,497 | 1,498 | 1,497 | 1,497 | 13,300 |
2023/02/27 | 1,496 | 1,498 | 1,496 | 1,498 | 55,200 |
2023/02/24 | 1,497 | 1,497 | 1,496 | 1,496 | 25,300 |
2023/02/22 | 1,497 | 1,498 | 1,496 | 1,496 | 136,300 |
2023/02/21 | 1,497 | 1,498 | 1,497 | 1,497 | 24,700 |
2023/02/20 | 1,497 | 1,498 | 1,497 | 1,497 | 21,200 |
2023/02/17 | 1,497 | 1,498 | 1,497 | 1,497 | 40,400 |
2023/02/16 | 1,496 | 1,498 | 1,496 | 1,496 | 129,900 |
2023/02/15 | 1,495 | 1,496 | 1,495 | 1,495 | 30,100 |
2023/02/14 | 1,496 | 1,496 | 1,493 | 1,495 | 310,400 |
2023/02/13 | 1,497 | 1,498 | 1,496 | 1,496 | 252,800 |
2023/02/10 | 1,497 | 1,498 | 1,497 | 1,497 | 25,000 |
2023/02/09 | 1,497 | 1,498 | 1,497 | 1,497 | 41,200 |
2023/02/08 | 1,498 | 1,498 | 1,497 | 1,498 | 45,200 |
2023/02/07 | 1,499 | 1,500 | 1,497 | 1,497 | 80,200 |
2023/02/06 | 1,498 | 1,503 | 1,497 | 1,499 | 445,100 |
2023/02/03 | 1,498 | 1,498 | 1,497 | 1,497 | 124,800 |
2023/02/02 | 1,499 | 1,500 | 1,497 | 1,498 | 526,800 |
2023/02/01 | 1,390 | 1,390 | 1,390 | 1,390 | 9,800 |
2023/01/31 | 1,051 | 1,091 | 1,047 | 1,090 | 15,300 |
2023/01/30 | 1,088 | 1,095 | 1,041 | 1,053 | 28,000 |
2023/01/27 | 1,085 | 1,096 | 1,085 | 1,089 | 6,200 |
2023/01/26 | 1,086 | 1,091 | 1,081 | 1,091 | 15,600 |
2023/01/25 | 1,085 | 1,095 | 1,080 | 1,091 | 10,800 |
2023/01/24 | 1,086 | 1,095 | 1,076 | 1,095 | 8,000 |
2023/01/23 | 1,081 | 1,099 | 1,081 | 1,099 | 8,100 |
2023/01/20 | 1,092 | 1,092 | 1,077 | 1,088 | 11,100 |
2023/01/19 | 1,086 | 1,092 | 1,086 | 1,092 | 700 |
2023/01/18 | 1,082 | 1,107 | 1,065 | 1,086 | 17,200 |
2023/01/17 | 1,098 | 1,098 | 1,080 | 1,093 | 14,700 |
2023/01/16 | 1,081 | 1,090 | 1,081 | 1,082 | 2,500 |
2023/01/13 | 1,079 | 1,088 | 1,075 | 1,084 | 9,600 |
2023/01/12 | 1,097 | 1,097 | 1,072 | 1,084 | 8,600 |
2023/01/11 | 1,089 | 1,112 | 1,089 | 1,096 | 5,300 |
2023/01/10 | 1,090 | 1,093 | 1,060 | 1,089 | 7,700 |
2023/01/06 | 1,078 | 1,087 | 1,078 | 1,082 | 1,900 |
2023/01/05 | 1,080 | 1,084 | 1,071 | 1,076 | 7,300 |
2023/01/04 | 1,094 | 1,094 | 1,074 | 1,080 | 8,000 |