日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ(5128)の株価時系列情報

ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ(5128)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2023/06/02 1,498 1,502 1,498 1,502 7,100
2023/06/01 1,498 1,501 1,498 1,501 5,600
2023/05/31 1,499 1,499 1,498 1,499 7,400
2023/05/30 1,499 1,499 1,498 1,498 5,700
2023/05/29 1,498 1,499 1,498 1,499 3,400
2023/05/26 1,498 1,499 1,498 1,499 1,700
2023/05/25 1,498 1,498 1,497 1,498 14,400
2023/05/24 1,498 1,498 1,497 1,497 1,600
2023/05/23 1,497 1,498 1,497 1,497 10,500
2023/05/22 1,497 1,499 1,497 1,497 44,300
2023/05/19 1,498 1,500 1,498 1,498 32,600
2023/05/18 1,497 1,500 1,497 1,498 21,600
2023/05/17 1,497 1,498 1,497 1,497 1,500
2023/05/16 1,497 1,498 1,497 1,497 1,600
2023/05/15 1,497 1,498 1,497 1,497 1,400
2023/05/12 1,497 1,499 1,497 1,499 1,100
2023/05/11 1,498 1,498 1,497 1,497 1,500
2023/05/10 1,497 1,497 1,497 1,497 1,300
2023/05/09 1,497 1,499 1,497 1,498 1,100
2023/05/08 1,497 1,499 1,497 1,497 800
2023/05/02 1,498 1,499 1,498 1,499 300
2023/05/01 1,500 1,500 1,497 1,497 2,700
2023/04/28 1,501 1,501 1,497 1,497 2,900
2023/04/27 1,497 1,501 1,497 1,501 5,700
2023/04/26 1,497 1,498 1,497 1,497 3,200
2023/04/25 1,498 1,498 1,497 1,497 2,600
2023/04/24 1,497 1,498 1,497 1,497 2,200
2023/04/21 1,497 1,498 1,497 1,498 900
2023/04/20 1,497 1,497 1,497 1,497 200
2023/04/19 1,497 1,497 1,497 1,497 500
2023/04/18 1,497 1,499 1,497 1,497 19,300
2023/04/17 1,497 1,499 1,497 1,497 4,000
2023/04/14 1,497 1,498 1,497 1,497 3,900
2023/04/13 1,497 1,498 1,497 1,497 3,200
2023/04/12 1,497 1,498 1,497 1,497 5,000
2023/04/11 1,496 1,498 1,496 1,498 4,500
2023/04/10 1,497 1,497 1,496 1,496 4,300
2023/04/07 1,497 1,497 1,496 1,496 5,500
2023/04/06 1,496 1,497 1,496 1,496 8,100
2023/04/05 1,496 1,497 1,496 1,496 9,200
2023/04/04 1,496 1,497 1,496 1,496 4,400
2023/04/03 1,496 1,497 1,496 1,496 7,100
2023/03/31 1,497 1,498 1,496 1,496 38,600
2023/03/30 1,497 1,499 1,496 1,496 89,100
2023/03/29 1,497 1,500 1,497 1,500 8,600
2023/03/28 1,497 1,499 1,497 1,499 7,600
2023/03/27 1,497 1,498 1,496 1,498 22,700
2023/03/24 1,496 1,497 1,496 1,497 5,500
2023/03/23 1,495 1,497 1,495 1,497 5,300
2023/03/22 1,496 1,497 1,495 1,495 52,200
2023/03/20 1,494 1,496 1,494 1,495 10,300
2023/03/17 1,490 1,496 1,487 1,496 64,200
2023/03/16 1,485 1,489 1,485 1,489 14,600
2023/03/15 1,486 1,489 1,485 1,485 22,800
2023/03/14 1,488 1,488 1,484 1,484 33,100
2023/03/13 1,488 1,490 1,488 1,488 51,100
2023/03/10 1,491 1,491 1,487 1,488 71,900
2023/03/09 1,494 1,495 1,493 1,493 46,100
2023/03/08 1,495 1,496 1,494 1,496 58,200
2023/03/07 1,496 1,497 1,494 1,494 72,300
2023/03/06 1,496 1,497 1,496 1,497 58,100
2023/03/03 1,496 1,497 1,496 1,496 16,000
2023/03/02 1,497 1,497 1,496 1,496 123,300
2023/03/01 1,497 1,497 1,495 1,496 367,000
2023/02/28 1,497 1,498 1,497 1,497 13,300
2023/02/27 1,496 1,498 1,496 1,498 55,200
2023/02/24 1,497 1,497 1,496 1,496 25,300
2023/02/22 1,497 1,498 1,496 1,496 136,300
2023/02/21 1,497 1,498 1,497 1,497 24,700
2023/02/20 1,497 1,498 1,497 1,497 21,200
2023/02/17 1,497 1,498 1,497 1,497 40,400
2023/02/16 1,496 1,498 1,496 1,496 129,900
2023/02/15 1,495 1,496 1,495 1,495 30,100
2023/02/14 1,496 1,496 1,493 1,495 310,400
2023/02/13 1,497 1,498 1,496 1,496 252,800
2023/02/10 1,497 1,498 1,497 1,497 25,000
2023/02/09 1,497 1,498 1,497 1,497 41,200
2023/02/08 1,498 1,498 1,497 1,498 45,200
2023/02/07 1,499 1,500 1,497 1,497 80,200
2023/02/06 1,498 1,503 1,497 1,499 445,100
2023/02/03 1,498 1,498 1,497 1,497 124,800
2023/02/02 1,499 1,500 1,497 1,498 526,800
2023/02/01 1,390 1,390 1,390 1,390 9,800
2023/01/31 1,051 1,091 1,047 1,090 15,300
2023/01/30 1,088 1,095 1,041 1,053 28,000
2023/01/27 1,085 1,096 1,085 1,089 6,200
2023/01/26 1,086 1,091 1,081 1,091 15,600
2023/01/25 1,085 1,095 1,080 1,091 10,800
2023/01/24 1,086 1,095 1,076 1,095 8,000
2023/01/23 1,081 1,099 1,081 1,099 8,100
2023/01/20 1,092 1,092 1,077 1,088 11,100
2023/01/19 1,086 1,092 1,086 1,092 700
2023/01/18 1,082 1,107 1,065 1,086 17,200
2023/01/17 1,098 1,098 1,080 1,093 14,700
2023/01/16 1,081 1,090 1,081 1,082 2,500
2023/01/13 1,079 1,088 1,075 1,084 9,600
2023/01/12 1,097 1,097 1,072 1,084 8,600
2023/01/11 1,089 1,112 1,089 1,096 5,300
2023/01/10 1,090 1,093 1,060 1,089 7,700
2023/01/06 1,078 1,087 1,078 1,082 1,900
2023/01/05 1,080 1,084 1,071 1,076 7,300
2023/01/04 1,094 1,094 1,074 1,080 8,000

このページの先頭へ