日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ポーターズ(5126)の株価時系列情報

ポーターズ(5126)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/09 1,519 1,561 1,519 1,561 700
2026/03/06 1,571 1,599 1,569 1,599 600
2026/03/05 1,586 1,586 1,571 1,571 400
2026/03/04 1,563 1,596 1,557 1,585 1,100
2026/03/03 1,592 1,599 1,553 1,585 3,700
2026/03/02 1,552 1,552 1,552 1,552 100
2026/02/27 1,592 1,592 1,592 1,592 200
2026/02/26 1,500 1,598 1,500 1,591 5,200
2026/02/25 1,500 1,500 1,499 1,499 200
2026/02/24 1,500 1,500 1,476 1,495 1,300
2026/02/20 1,544 1,544 1,535 1,535 3,100
2026/02/19 1,540 1,540 1,540 1,540 100
2026/02/18 1,480 1,540 1,480 1,540 600
2026/02/17 1,495 1,533 1,472 1,485 2,700
2026/02/16 1,559 1,609 1,529 1,535 6,200
2026/02/13 1,640 1,650 1,578 1,639 3,700
2026/02/12 1,659 1,680 1,653 1,680 1,500
2026/02/10 1,678 1,705 1,670 1,699 2,800
2026/02/09 1,682 1,687 1,673 1,687 1,100
2026/02/06 1,687 1,687 1,683 1,683 500
2026/02/05 1,727 1,727 1,727 1,727 100
2026/02/03 1,714 1,714 1,714 1,714 200
2026/02/02 1,689 1,729 1,689 1,729 600
2026/01/30 1,700 1,713 1,695 1,695 2,400
2026/01/29 1,684 1,698 1,679 1,698 1,400
2026/01/28 1,698 1,698 1,697 1,697 600
2026/01/26 1,673 1,699 1,669 1,697 700
2026/01/23 1,670 1,703 1,668 1,701 700
2026/01/22 1,674 1,674 1,669 1,669 3,300
2026/01/21 1,714 1,714 1,675 1,714 600
2026/01/20 1,717 1,717 1,700 1,714 700
2026/01/19 1,706 1,706 1,701 1,701 200
2026/01/16 1,725 1,725 1,725 1,725 100
2026/01/15 1,729 1,730 1,729 1,729 700
2026/01/14 1,708 1,731 1,696 1,724 1,500
2026/01/13 1,731 1,731 1,707 1,707 300
2026/01/09 1,680 1,740 1,680 1,739 4,800
2026/01/08 1,681 1,682 1,675 1,680 2,400
2026/01/07 1,694 1,694 1,685 1,685 1,200
2026/01/06 1,680 1,700 1,666 1,697 3,600
2026/01/05 1,705 1,736 1,680 1,680 3,900

このページの先頭へ