ＴＯＹＯ ＴＩＲＥ(5105)の株価時系列情報
ＴＯＹＯ ＴＩＲＥ(5105)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/09 | 4,616 | 4,619 | 4,519 | 4,541 | 666,100 |
| 2026/02/06 | 4,366 | 4,495 | 4,314 | 4,492 | 604,800 |
| 2026/02/05 | 4,386 | 4,465 | 4,362 | 4,400 | 697,500 |
| 2026/02/04 | 4,271 | 4,368 | 4,257 | 4,316 | 517,800 |
| 2026/02/03 | 4,223 | 4,270 | 4,194 | 4,261 | 685,700 |
| 2026/02/02 | 4,268 | 4,269 | 4,145 | 4,153 | 652,700 |
| 2026/01/30 | 4,187 | 4,190 | 4,120 | 4,157 | 1,321,600 |
| 2026/01/29 | 4,160 | 4,199 | 4,077 | 4,132 | 871,300 |
| 2026/01/28 | 4,176 | 4,215 | 4,162 | 4,182 | 851,900 |
| 2026/01/27 | 4,193 | 4,233 | 4,141 | 4,233 | 621,900 |
| 2026/01/26 | 4,306 | 4,331 | 4,208 | 4,215 | 977,300 |
| 2026/01/23 | 4,440 | 4,472 | 4,414 | 4,446 | 551,500 |
| 2026/01/22 | 4,420 | 4,442 | 4,391 | 4,425 | 508,100 |
| 2026/01/21 | 4,287 | 4,366 | 4,281 | 4,359 | 735,200 |
| 2026/01/20 | 4,405 | 4,450 | 4,375 | 4,375 | 658,000 |
| 2026/01/19 | 4,440 | 4,485 | 4,381 | 4,445 | 609,500 |
| 2026/01/16 | 4,495 | 4,572 | 4,479 | 4,535 | 740,100 |
| 2026/01/15 | 4,482 | 4,542 | 4,472 | 4,495 | 548,000 |
| 2026/01/14 | 4,483 | 4,540 | 4,464 | 4,517 | 830,000 |
| 2026/01/13 | 4,463 | 4,466 | 4,400 | 4,419 | 741,100 |
| 2026/01/09 | 4,364 | 4,441 | 4,328 | 4,418 | 766,400 |
| 2026/01/08 | 4,387 | 4,399 | 4,294 | 4,294 | 856,200 |
| 2026/01/07 | 4,241 | 4,335 | 4,235 | 4,324 | 730,100 |
| 2026/01/06 | 4,310 | 4,351 | 4,238 | 4,270 | 868,700 |
| 2026/01/05 | 4,356 | 4,368 | 4,295 | 4,310 | 559,100 |