横浜ゴム(5101)の株価時系列情報
横浜ゴム(5101)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 680 | 684 | 675 | 684 | 92,000 |
| 1991/12/27 | 700 | 700 | 678 | 690 | 72,000 |
| 1991/12/26 | 680 | 699 | 678 | 689 | 174,000 |
| 1991/12/25 | 679 | 680 | 661 | 678 | 217,000 |
| 1991/12/24 | 678 | 685 | 650 | 660 | 223,000 |
| 1991/12/20 | 680 | 680 | 661 | 666 | 141,000 |
| 1991/12/19 | 692 | 692 | 670 | 670 | 147,000 |
| 1991/12/18 | 674 | 699 | 674 | 699 | 109,000 |
| 1991/12/17 | 680 | 681 | 678 | 680 | 81,000 |
| 1991/12/16 | 660 | 680 | 660 | 680 | 181,000 |
| 1991/12/13 | 679 | 685 | 659 | 681 | 1,499,000 |
| 1991/12/12 | 649 | 674 | 648 | 649 | 293,000 |
| 1991/12/11 | 661 | 665 | 636 | 649 | 518,000 |
| 1991/12/10 | 680 | 680 | 669 | 671 | 180,000 |
| 1991/12/09 | 685 | 704 | 683 | 704 | 98,000 |
| 1991/12/06 | 699 | 699 | 680 | 685 | 227,000 |
| 1991/12/05 | 690 | 691 | 683 | 689 | 193,000 |
| 1991/12/04 | 691 | 700 | 685 | 700 | 200,000 |
| 1991/12/03 | 672 | 703 | 665 | 703 | 386,000 |
| 1991/11/29 | 715 | 715 | 712 | 715 | 102,000 |
| 1991/11/28 | 706 | 712 | 701 | 712 | 173,000 |
| 1991/11/27 | 725 | 725 | 705 | 705 | 151,000 |
| 1991/11/26 | 734 | 734 | 722 | 725 | 127,000 |
| 1991/11/25 | 742 | 742 | 725 | 729 | 150,000 |
| 1991/11/22 | 738 | 739 | 725 | 734 | 142,000 |
| 1991/11/21 | 771 | 773 | 750 | 754 | 223,000 |
| 1991/11/20 | 725 | 764 | 725 | 761 | 217,000 |
| 1991/11/19 | 751 | 751 | 706 | 725 | 267,000 |
| 1991/11/18 | 764 | 768 | 747 | 752 | 309,000 |
| 1991/11/15 | 766 | 777 | 757 | 772 | 288,000 |
| 1991/11/14 | 750 | 769 | 748 | 766 | 109,000 |
| 1991/11/13 | 780 | 780 | 757 | 757 | 263,000 |
| 1991/11/12 | 750 | 788 | 750 | 780 | 167,000 |
| 1991/11/11 | 762 | 770 | 750 | 750 | 94,000 |
| 1991/11/08 | 770 | 775 | 762 | 770 | 248,000 |
| 1991/11/07 | 781 | 790 | 770 | 770 | 179,000 |
| 1991/11/06 | 782 | 793 | 781 | 781 | 164,000 |
| 1991/11/05 | 795 | 797 | 780 | 788 | 141,000 |
| 1991/11/01 | 779 | 785 | 779 | 785 | 160,000 |
| 1991/10/31 | 790 | 794 | 775 | 793 | 256,000 |
| 1991/10/30 | 796 | 796 | 775 | 785 | 285,000 |
| 1991/10/29 | 781 | 794 | 766 | 786 | 484,000 |
| 1991/10/28 | 764 | 780 | 758 | 779 | 150,000 |
| 1991/10/25 | 767 | 773 | 762 | 768 | 330,000 |
| 1991/10/24 | 745 | 762 | 745 | 762 | 504,000 |
| 1991/10/23 | 745 | 748 | 735 | 745 | 256,000 |
| 1991/10/22 | 748 | 755 | 740 | 755 | 172,000 |
| 1991/10/21 | 744 | 758 | 733 | 755 | 311,000 |
| 1991/10/18 | 730 | 750 | 729 | 745 | 418,000 |
| 1991/10/17 | 735 | 741 | 729 | 730 | 562,000 |
| 1991/10/16 | 743 | 743 | 734 | 734 | 378,000 |
| 1991/10/15 | 730 | 745 | 720 | 745 | 488,000 |
| 1991/10/14 | 750 | 765 | 720 | 720 | 193,000 |
| 1991/10/11 | 760 | 760 | 744 | 744 | 266,000 |
| 1991/10/09 | 767 | 779 | 764 | 777 | 448,000 |
| 1991/10/08 | 775 | 779 | 770 | 777 | 215,000 |
| 1991/10/07 | 780 | 780 | 770 | 775 | 182,000 |
| 1991/10/04 | 775 | 778 | 770 | 778 | 244,000 |
| 1991/10/03 | 760 | 779 | 758 | 779 | 297,000 |
| 1991/10/02 | 761 | 778 | 750 | 759 | 143,000 |
| 1991/10/01 | 745 | 781 | 745 | 780 | 341,000 |
| 1991/09/30 | 781 | 781 | 755 | 755 | 203,000 |
| 1991/09/27 | 777 | 781 | 772 | 772 | 307,000 |
| 1991/09/26 | 748 | 771 | 743 | 770 | 325,000 |
| 1991/09/25 | 755 | 757 | 738 | 738 | 260,000 |
| 1991/09/24 | 735 | 745 | 731 | 731 | 165,000 |
| 1991/09/20 | 740 | 755 | 739 | 745 | 478,000 |
| 1991/09/19 | 740 | 750 | 732 | 732 | 510,000 |
| 1991/09/18 | 732 | 744 | 732 | 743 | 667,000 |
| 1991/09/17 | 719 | 735 | 715 | 719 | 445,000 |
| 1991/09/13 | 694 | 705 | 692 | 704 | 2,808,000 |
| 1991/09/12 | 692 | 698 | 684 | 698 | 287,000 |
| 1991/09/11 | 690 | 695 | 682 | 692 | 243,000 |
| 1991/09/10 | 702 | 702 | 680 | 700 | 159,000 |
| 1991/09/09 | 712 | 714 | 709 | 710 | 179,000 |
| 1991/09/06 | 709 | 720 | 704 | 712 | 244,000 |
| 1991/09/05 | 690 | 709 | 690 | 695 | 214,000 |
| 1991/09/04 | 700 | 700 | 685 | 700 | 166,000 |
| 1991/09/03 | 703 | 705 | 692 | 702 | 119,000 |
| 1991/09/02 | 700 | 709 | 692 | 702 | 152,000 |
| 1991/08/30 | 675 | 700 | 675 | 692 | 156,000 |
| 1991/08/29 | 662 | 670 | 662 | 668 | 98,000 |
| 1991/08/28 | 671 | 675 | 650 | 657 | 154,000 |
| 1991/08/27 | 655 | 672 | 654 | 671 | 150,000 |
| 1991/08/26 | 646 | 655 | 630 | 654 | 238,000 |
| 1991/08/23 | 709 | 709 | 675 | 675 | 161,000 |
| 1991/08/22 | 698 | 709 | 690 | 705 | 305,000 |
| 1991/08/21 | 670 | 685 | 668 | 671 | 318,000 |
| 1991/08/20 | 680 | 680 | 665 | 666 | 297,000 |
| 1991/08/19 | 700 | 710 | 670 | 670 | 340,000 |
| 1991/08/16 | 719 | 725 | 711 | 711 | 252,000 |
| 1991/08/15 | 723 | 728 | 712 | 721 | 192,000 |
| 1991/08/14 | 718 | 723 | 711 | 723 | 324,000 |
| 1991/08/13 | 712 | 719 | 711 | 712 | 184,000 |
| 1991/08/12 | 748 | 748 | 711 | 711 | 101,000 |
| 1991/08/09 | 738 | 750 | 737 | 741 | 279,000 |
| 1991/08/08 | 745 | 745 | 732 | 740 | 228,000 |
| 1991/08/07 | 732 | 743 | 713 | 739 | 172,000 |
| 1991/08/06 | 732 | 735 | 716 | 725 | 73,000 |
| 1991/08/05 | 733 | 733 | 720 | 730 | 131,000 |
| 1991/08/02 | 731 | 740 | 723 | 723 | 101,000 |
| 1991/08/01 | 721 | 741 | 720 | 741 | 189,000 |
| 1991/07/31 | 754 | 754 | 730 | 741 | 133,000 |
| 1991/07/30 | 753 | 760 | 738 | 760 | 183,000 |
| 1991/07/29 | 760 | 765 | 752 | 753 | 55,000 |
| 1991/07/26 | 748 | 760 | 728 | 752 | 275,000 |
| 1991/07/25 | 758 | 758 | 748 | 748 | 238,000 |
| 1991/07/24 | 727 | 748 | 715 | 748 | 147,000 |
| 1991/07/23 | 730 | 730 | 700 | 729 | 118,000 |
| 1991/07/22 | 734 | 739 | 721 | 730 | 367,000 |
| 1991/07/19 | 730 | 730 | 713 | 715 | 170,000 |
| 1991/07/18 | 725 | 725 | 697 | 720 | 107,000 |
| 1991/07/17 | 715 | 731 | 715 | 725 | 106,000 |
| 1991/07/16 | 731 | 735 | 725 | 731 | 155,000 |
| 1991/07/15 | 716 | 729 | 716 | 721 | 79,000 |
| 1991/07/12 | 735 | 735 | 710 | 712 | 130,000 |
| 1991/07/11 | 719 | 730 | 715 | 726 | 234,000 |
| 1991/07/10 | 700 | 730 | 695 | 729 | 143,000 |
| 1991/07/09 | 678 | 689 | 670 | 689 | 334,000 |
| 1991/07/08 | 724 | 724 | 678 | 678 | 200,000 |
| 1991/07/05 | 733 | 733 | 714 | 714 | 184,000 |
| 1991/07/04 | 730 | 731 | 720 | 723 | 197,000 |
| 1991/07/03 | 740 | 749 | 730 | 735 | 161,000 |
| 1991/07/02 | 749 | 760 | 745 | 750 | 216,000 |
| 1991/07/01 | 750 | 750 | 730 | 749 | 322,000 |
| 1991/06/28 | 735 | 747 | 735 | 738 | 312,000 |
| 1991/06/27 | 723 | 750 | 722 | 736 | 131,000 |
| 1991/06/26 | 730 | 749 | 730 | 730 | 397,000 |
| 1991/06/25 | 739 | 740 | 727 | 740 | 283,000 |
| 1991/06/24 | 760 | 760 | 740 | 740 | 198,000 |
| 1991/06/21 | 775 | 775 | 760 | 760 | 247,000 |
| 1991/06/20 | 785 | 785 | 770 | 775 | 256,000 |
| 1991/06/19 | 781 | 781 | 760 | 775 | 270,000 |
| 1991/06/18 | 785 | 795 | 781 | 781 | 428,000 |
| 1991/06/17 | 800 | 805 | 795 | 795 | 169,000 |
| 1991/06/14 | 785 | 799 | 783 | 796 | 2,347,000 |
| 1991/06/13 | 760 | 765 | 753 | 765 | 255,000 |
| 1991/06/12 | 786 | 786 | 753 | 756 | 245,000 |
| 1991/06/11 | 780 | 781 | 772 | 780 | 289,000 |
| 1991/06/10 | 799 | 799 | 782 | 782 | 186,000 |
| 1991/06/07 | 800 | 801 | 788 | 789 | 325,000 |
| 1991/06/06 | 817 | 817 | 795 | 800 | 359,000 |
| 1991/06/05 | 811 | 820 | 800 | 815 | 134,000 |
| 1991/06/04 | 816 | 822 | 810 | 817 | 176,000 |
| 1991/06/03 | 829 | 829 | 814 | 826 | 182,000 |
| 1991/05/31 | 810 | 825 | 810 | 824 | 192,000 |
| 1991/05/30 | 810 | 810 | 799 | 810 | 213,000 |
| 1991/05/29 | 818 | 818 | 803 | 810 | 255,000 |
| 1991/05/28 | 802 | 810 | 792 | 808 | 113,000 |
| 1991/05/27 | 813 | 820 | 806 | 806 | 187,000 |
| 1991/05/24 | 825 | 825 | 810 | 813 | 184,000 |
| 1991/05/23 | 815 | 820 | 806 | 815 | 164,000 |
| 1991/05/22 | 819 | 819 | 802 | 817 | 167,000 |
| 1991/05/21 | 820 | 820 | 810 | 819 | 272,000 |
| 1991/05/20 | 825 | 825 | 805 | 819 | 2,158,000 |
| 1991/05/17 | 824 | 825 | 811 | 825 | 2,198,000 |
| 1991/05/16 | 826 | 826 | 810 | 815 | 172,000 |
| 1991/05/15 | 830 | 830 | 812 | 820 | 260,000 |
| 1991/05/14 | 824 | 830 | 820 | 820 | 238,000 |
| 1991/05/13 | 811 | 831 | 811 | 824 | 256,000 |
| 1991/05/10 | 830 | 833 | 815 | 820 | 654,000 |
| 1991/05/09 | 825 | 835 | 812 | 833 | 491,000 |
| 1991/05/08 | 831 | 831 | 808 | 830 | 407,000 |
| 1991/05/07 | 839 | 839 | 835 | 835 | 99,000 |
| 1991/05/02 | 845 | 848 | 826 | 839 | 251,000 |
| 1991/05/01 | 855 | 855 | 830 | 834 | 109,000 |
| 1991/04/30 | 834 | 853 | 830 | 845 | 171,000 |
| 1991/04/26 | 834 | 834 | 816 | 834 | 305,000 |
| 1991/04/25 | 830 | 835 | 823 | 824 | 302,000 |
| 1991/04/24 | 830 | 838 | 820 | 825 | 307,000 |
| 1991/04/23 | 820 | 841 | 820 | 838 | 354,000 |
| 1991/04/22 | 835 | 835 | 826 | 830 | 160,000 |
| 1991/04/19 | 833 | 835 | 820 | 825 | 111,000 |
| 1991/04/18 | 840 | 850 | 840 | 843 | 123,000 |
| 1991/04/17 | 832 | 855 | 832 | 850 | 211,000 |
| 1991/04/16 | 837 | 850 | 837 | 840 | 149,000 |
| 1991/04/15 | 844 | 860 | 844 | 844 | 210,000 |
| 1991/04/12 | 853 | 853 | 842 | 842 | 242,000 |
| 1991/04/11 | 840 | 850 | 830 | 848 | 481,000 |
| 1991/04/10 | 832 | 832 | 826 | 826 | 151,000 |
| 1991/04/09 | 836 | 837 | 832 | 832 | 307,000 |
| 1991/04/08 | 849 | 849 | 833 | 837 | 311,000 |
| 1991/04/05 | 842 | 852 | 842 | 849 | 402,000 |
| 1991/04/04 | 843 | 854 | 840 | 852 | 882,000 |
| 1991/04/03 | 843 | 843 | 830 | 843 | 389,000 |
| 1991/04/02 | 817 | 843 | 815 | 843 | 194,000 |
| 1991/04/01 | 824 | 826 | 811 | 817 | 185,000 |
| 1991/03/29 | 840 | 840 | 825 | 826 | 343,000 |
| 1991/03/28 | 835 | 840 | 828 | 840 | 270,000 |
| 1991/03/27 | 850 | 850 | 830 | 845 | 503,000 |
| 1991/03/26 | 844 | 844 | 821 | 830 | 450,000 |
| 1991/03/25 | 835 | 846 | 818 | 844 | 458,000 |
| 1991/03/22 | 834 | 845 | 811 | 836 | 1,389,000 |
| 1991/03/20 | 843 | 863 | 835 | 836 | 556,000 |
| 1991/03/19 | 857 | 865 | 851 | 851 | 511,000 |
| 1991/03/18 | 864 | 879 | 864 | 867 | 524,000 |
| 1991/03/15 | 853 | 868 | 851 | 864 | 461,000 |
| 1991/03/14 | 860 | 860 | 851 | 853 | 442,000 |
| 1991/03/13 | 862 | 865 | 850 | 850 | 544,000 |
| 1991/03/12 | 867 | 867 | 861 | 862 | 511,000 |
| 1991/03/11 | 858 | 870 | 858 | 867 | 608,000 |
| 1991/03/08 | 875 | 875 | 851 | 868 | 1,852,000 |
| 1991/03/07 | 860 | 875 | 855 | 865 | 510,000 |
| 1991/03/06 | 839 | 870 | 837 | 860 | 802,000 |
| 1991/03/05 | 845 | 850 | 835 | 835 | 422,000 |
| 1991/03/04 | 842 | 855 | 842 | 845 | 384,000 |
| 1991/03/01 | 868 | 870 | 850 | 850 | 540,000 |
| 1991/02/28 | 871 | 881 | 870 | 876 | 681,000 |
| 1991/02/27 | 861 | 887 | 860 | 871 | 507,000 |
| 1991/02/26 | 901 | 910 | 861 | 861 | 811,000 |
| 1991/02/25 | 886 | 901 | 860 | 901 | 431,000 |
| 1991/02/22 | 880 | 909 | 880 | 886 | 1,121,000 |
| 1991/02/21 | 858 | 925 | 855 | 890 | 2,107,000 |
| 1991/02/20 | 855 | 878 | 850 | 867 | 671,000 |
| 1991/02/19 | 847 | 878 | 839 | 855 | 907,000 |
| 1991/02/18 | 840 | 847 | 830 | 847 | 587,000 |
| 1991/02/15 | 800 | 820 | 800 | 820 | 467,000 |
| 1991/02/14 | 820 | 838 | 819 | 820 | 775,000 |
| 1991/02/13 | 779 | 820 | 779 | 820 | 900,000 |
| 1991/02/12 | 770 | 794 | 767 | 768 | 860,000 |
| 1991/02/08 | 750 | 789 | 750 | 760 | 734,000 |
| 1991/02/07 | 733 | 755 | 733 | 755 | 300,000 |
| 1991/02/06 | 730 | 745 | 728 | 732 | 344,000 |
| 1991/02/05 | 720 | 729 | 715 | 726 | 198,000 |
| 1991/02/04 | 712 | 731 | 709 | 712 | 174,000 |
| 1991/02/01 | 713 | 715 | 704 | 712 | 159,000 |
| 1991/01/31 | 735 | 735 | 710 | 713 | 146,000 |
| 1991/01/30 | 742 | 745 | 735 | 735 | 151,000 |
| 1991/01/29 | 760 | 762 | 741 | 742 | 378,000 |
| 1991/01/28 | 760 | 780 | 753 | 760 | 670,000 |
| 1991/01/25 | 724 | 743 | 718 | 743 | 264,000 |
| 1991/01/24 | 706 | 720 | 699 | 718 | 455,000 |
| 1991/01/23 | 730 | 730 | 713 | 713 | 278,000 |
| 1991/01/22 | 747 | 747 | 731 | 740 | 175,000 |
| 1991/01/21 | 750 | 757 | 741 | 755 | 164,000 |
| 1991/01/18 | 740 | 779 | 730 | 765 | 520,000 |
| 1991/01/17 | 691 | 730 | 691 | 730 | 446,000 |
| 1991/01/16 | 710 | 714 | 695 | 710 | 201,000 |
| 1991/01/14 | 724 | 724 | 715 | 720 | 115,000 |
| 1991/01/11 | 710 | 724 | 698 | 724 | 262,000 |
| 1991/01/10 | 712 | 720 | 698 | 698 | 286,000 |
| 1991/01/09 | 734 | 734 | 721 | 727 | 101,000 |
| 1991/01/08 | 755 | 755 | 730 | 735 | 236,000 |
| 1991/01/07 | 770 | 780 | 760 | 760 | 161,000 |
| 1991/01/04 | 790 | 794 | 775 | 784 | 260,000 |