セレコーポレーション(5078)の株価時系列情報
セレコーポレーション(5078)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 4,770 | 5,030 | 4,765 | 4,875 | 3,100 |
| 2026/01/28 | 4,810 | 4,850 | 4,795 | 4,795 | 1,500 |
| 2026/01/27 | 4,850 | 4,850 | 4,850 | 4,850 | 200 |
| 2026/01/26 | 4,840 | 4,890 | 4,740 | 4,835 | 2,800 |
| 2026/01/23 | 4,875 | 4,885 | 4,840 | 4,840 | 2,200 |
| 2026/01/22 | 4,845 | 4,910 | 4,845 | 4,905 | 800 |
| 2026/01/21 | 4,900 | 4,915 | 4,800 | 4,845 | 1,900 |
| 2026/01/20 | 4,895 | 4,955 | 4,870 | 4,890 | 3,500 |
| 2026/01/19 | 4,955 | 4,955 | 4,880 | 4,880 | 900 |
| 2026/01/16 | 4,875 | 4,955 | 4,875 | 4,955 | 1,900 |
| 2026/01/15 | 4,855 | 4,940 | 4,840 | 4,890 | 7,100 |
| 2026/01/14 | 5,000 | 5,170 | 4,855 | 4,855 | 10,200 |
| 2026/01/13 | 4,910 | 5,000 | 4,880 | 5,000 | 3,000 |
| 2026/01/09 | 4,920 | 4,955 | 4,890 | 4,940 | 1,000 |
| 2026/01/08 | 4,955 | 4,955 | 4,900 | 4,940 | 1,100 |
| 2026/01/07 | 4,960 | 4,960 | 4,905 | 4,920 | 1,800 |
| 2026/01/06 | 5,040 | 5,060 | 4,890 | 4,960 | 3,000 |
| 2026/01/05 | 4,815 | 5,060 | 4,815 | 5,020 | 5,400 |