ｅＷｅＬＬ(5038)の株価時系列情報
ｅＷｅＬＬ(5038)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 3,745 | 3,860 | 3,620 | 3,635 | 88,900 |
| 2022/12/29 | 3,635 | 3,835 | 3,590 | 3,700 | 121,800 |
| 2022/12/28 | 3,690 | 3,735 | 3,550 | 3,590 | 125,200 |
| 2022/12/27 | 3,545 | 3,880 | 3,545 | 3,710 | 176,600 |
| 2022/12/26 | 3,545 | 3,585 | 3,365 | 3,525 | 120,200 |
| 2022/12/23 | 3,500 | 3,530 | 3,360 | 3,475 | 95,300 |
| 2022/12/22 | 3,620 | 3,680 | 3,475 | 3,490 | 78,100 |
| 2022/12/21 | 3,550 | 3,605 | 3,470 | 3,550 | 134,900 |
| 2022/12/20 | 3,840 | 3,840 | 3,510 | 3,565 | 194,000 |
| 2022/12/19 | 4,045 | 4,100 | 3,820 | 3,840 | 135,600 |
| 2022/12/16 | 4,150 | 4,240 | 4,050 | 4,080 | 94,600 |
| 2022/12/15 | 4,070 | 4,240 | 4,070 | 4,220 | 63,200 |
| 2022/12/14 | 4,030 | 4,105 | 4,005 | 4,095 | 48,800 |
| 2022/12/13 | 4,200 | 4,250 | 4,020 | 4,055 | 108,800 |
| 2022/12/12 | 4,095 | 4,245 | 4,080 | 4,210 | 70,200 |
| 2022/12/09 | 4,175 | 4,335 | 4,145 | 4,165 | 108,300 |
| 2022/12/08 | 4,105 | 4,150 | 3,985 | 4,100 | 87,000 |
| 2022/12/07 | 4,050 | 4,150 | 3,930 | 4,100 | 133,300 |
| 2022/12/06 | 4,225 | 4,225 | 3,985 | 4,120 | 230,500 |
| 2022/12/05 | 4,520 | 4,565 | 4,215 | 4,295 | 184,900 |
| 2022/12/02 | 4,475 | 4,595 | 4,355 | 4,540 | 151,800 |
| 2022/12/01 | 4,700 | 4,760 | 4,455 | 4,520 | 253,300 |
| 2022/11/30 | 4,525 | 4,710 | 4,405 | 4,630 | 245,500 |
| 2022/11/29 | 4,670 | 4,900 | 4,485 | 4,530 | 385,900 |
| 2022/11/28 | 4,680 | 4,680 | 4,485 | 4,600 | 212,100 |
| 2022/11/25 | 4,850 | 4,860 | 4,490 | 4,710 | 404,500 |
| 2022/11/24 | 4,265 | 4,770 | 4,235 | 4,600 | 562,000 |
| 2022/11/22 | 4,450 | 4,725 | 4,035 | 4,150 | 815,300 |
| 2022/11/21 | 3,970 | 4,615 | 3,915 | 4,315 | 833,000 |
| 2022/11/18 | 4,040 | 4,120 | 3,850 | 3,915 | 208,600 |
| 2022/11/17 | 3,785 | 4,105 | 3,745 | 3,970 | 321,900 |
| 2022/11/16 | 3,560 | 3,850 | 3,490 | 3,785 | 435,100 |
| 2022/11/15 | 3,700 | 3,710 | 3,340 | 3,500 | 822,900 |
| 2022/11/14 | 3,905 | 3,980 | 3,660 | 3,660 | 678,000 |
| 2022/11/11 | 4,050 | 4,460 | 3,900 | 4,360 | 527,900 |
| 2022/11/10 | 3,775 | 4,070 | 3,750 | 3,950 | 186,300 |
| 2022/11/09 | 3,860 | 4,000 | 3,710 | 3,745 | 152,200 |
| 2022/11/08 | 3,860 | 3,965 | 3,770 | 3,930 | 97,100 |
| 2022/11/07 | 3,925 | 3,985 | 3,795 | 3,860 | 86,200 |
| 2022/11/04 | 3,790 | 3,960 | 3,730 | 3,925 | 103,100 |
| 2022/11/02 | 4,055 | 4,100 | 3,770 | 3,785 | 243,100 |
| 2022/11/01 | 4,030 | 4,280 | 3,900 | 4,110 | 263,200 |
| 2022/10/31 | 3,920 | 4,130 | 3,855 | 4,020 | 257,500 |
| 2022/10/28 | 3,690 | 3,885 | 3,645 | 3,885 | 128,400 |
| 2022/10/27 | 3,750 | 3,865 | 3,680 | 3,695 | 119,000 |
| 2022/10/26 | 3,700 | 3,860 | 3,655 | 3,810 | 128,600 |
| 2022/10/25 | 3,535 | 3,765 | 3,415 | 3,700 | 153,300 |
| 2022/10/24 | 3,740 | 3,750 | 3,525 | 3,540 | 134,800 |
| 2022/10/21 | 3,500 | 3,770 | 3,485 | 3,740 | 147,500 |
| 2022/10/20 | 3,640 | 3,660 | 3,425 | 3,545 | 241,500 |
| 2022/10/19 | 3,710 | 3,780 | 3,615 | 3,640 | 163,000 |
| 2022/10/18 | 3,810 | 3,885 | 3,625 | 3,680 | 233,500 |
| 2022/10/17 | 3,950 | 3,950 | 3,775 | 3,810 | 115,600 |
| 2022/10/14 | 4,035 | 4,050 | 3,540 | 3,900 | 411,900 |
| 2022/10/13 | 3,895 | 4,010 | 3,825 | 3,935 | 226,600 |
| 2022/10/12 | 3,960 | 4,060 | 3,820 | 3,960 | 252,200 |
| 2022/10/11 | 3,895 | 4,250 | 3,780 | 3,960 | 779,400 |
| 2022/10/07 | 3,655 | 4,160 | 3,625 | 3,755 | 516,300 |
| 2022/10/06 | 3,580 | 3,835 | 3,515 | 3,655 | 263,500 |
| 2022/10/05 | 3,675 | 3,765 | 3,385 | 3,520 | 211,800 |
| 2022/10/04 | 3,820 | 4,045 | 3,625 | 3,670 | 338,900 |
| 2022/10/03 | 3,675 | 3,750 | 3,620 | 3,750 | 134,400 |
| 2022/09/30 | 3,590 | 3,985 | 3,565 | 3,715 | 399,800 |
| 2022/09/29 | 3,730 | 3,750 | 3,490 | 3,620 | 253,400 |
| 2022/09/28 | 3,535 | 3,760 | 3,165 | 3,620 | 425,700 |
| 2022/09/27 | 3,160 | 3,590 | 3,080 | 3,465 | 686,200 |
| 2022/09/26 | 3,400 | 3,400 | 3,050 | 3,100 | 446,100 |
| 2022/09/22 | 3,390 | 3,670 | 3,300 | 3,500 | 1,001,300 |
| 2022/09/21 | 3,720 | 4,295 | 3,345 | 3,600 | 4,474,000 |
| 2022/09/20 | 3,910 | 4,190 | 3,545 | 4,000 | 2,500,000 |