日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ｕｎｅｒｒｙ(5034)の株価時系列情報

ｕｎｅｒｒｙ(5034)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/24 2,285 2,304 2,183 2,194 33,500
2026/02/20 2,255 2,315 2,221 2,274 27,800
2026/02/19 2,264 2,285 2,177 2,249 34,200
2026/02/18 2,099 2,227 2,075 2,227 52,500
2026/02/17 2,117 2,119 1,985 2,060 68,300
2026/02/16 2,140 2,155 2,010 2,017 54,000
2026/02/13 2,281 2,331 2,050 2,140 173,200
2026/02/12 2,605 2,621 2,500 2,510 43,500
2026/02/10 2,556 2,632 2,528 2,610 22,900
2026/02/09 2,500 2,554 2,447 2,554 27,600
2026/02/06 2,435 2,435 2,368 2,384 17,800
2026/02/05 2,444 2,491 2,429 2,435 22,500
2026/02/04 2,506 2,506 2,416 2,444 17,000
2026/02/03 2,538 2,553 2,502 2,507 22,800
2026/02/02 2,520 2,579 2,501 2,546 15,600
2026/01/30 2,516 2,580 2,488 2,503 17,500
2026/01/29 2,557 2,568 2,462 2,537 25,100
2026/01/28 2,639 2,639 2,555 2,580 15,600
2026/01/27 2,728 2,728 2,619 2,660 25,700
2026/01/26 2,820 2,820 2,680 2,722 28,500
2026/01/23 2,754 2,824 2,754 2,770 17,000
2026/01/22 2,766 2,766 2,713 2,737 13,100
2026/01/21 2,800 2,810 2,707 2,720 29,900
2026/01/20 2,871 2,879 2,808 2,828 30,200
2026/01/19 2,871 2,890 2,810 2,862 12,900
2026/01/16 2,900 2,937 2,830 2,870 30,200
2026/01/15 2,727 2,889 2,720 2,856 37,800
2026/01/14 2,799 2,799 2,723 2,727 21,900
2026/01/13 2,920 2,920 2,750 2,764 42,400
2026/01/09 2,884 3,015 2,880 2,917 80,300
2026/01/08 2,721 2,891 2,685 2,884 41,600
2026/01/07 2,647 2,700 2,606 2,671 15,300
2026/01/06 2,520 2,638 2,520 2,606 13,000
2026/01/05 2,594 2,599 2,520 2,522 12,900

このページの先頭へ