サークレイス(5029)の株価時系列情報
サークレイス(5029)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 975 | 990 | 948 | 955 | 14,400 |
| 2026/01/29 | 990 | 995 | 968 | 990 | 5,900 |
| 2026/01/28 | 991 | 1,005 | 990 | 991 | 6,900 |
| 2026/01/27 | 1,019 | 1,019 | 990 | 1,005 | 8,900 |
| 2026/01/26 | 1,053 | 1,053 | 1,002 | 1,004 | 9,400 |
| 2026/01/23 | 1,093 | 1,097 | 1,050 | 1,052 | 9,400 |
| 2026/01/22 | 1,084 | 1,138 | 1,084 | 1,100 | 4,000 |
| 2026/01/21 | 1,083 | 1,102 | 1,072 | 1,082 | 3,400 |
| 2026/01/20 | 1,121 | 1,132 | 1,093 | 1,093 | 2,900 |
| 2026/01/19 | 1,147 | 1,150 | 1,108 | 1,114 | 5,000 |
| 2026/01/16 | 1,085 | 1,145 | 1,085 | 1,125 | 5,700 |
| 2026/01/15 | 1,087 | 1,091 | 1,082 | 1,082 | 4,500 |
| 2026/01/14 | 1,088 | 1,103 | 1,084 | 1,087 | 6,300 |
| 2026/01/13 | 1,111 | 1,128 | 1,088 | 1,098 | 11,800 |
| 2026/01/09 | 1,127 | 1,145 | 1,094 | 1,094 | 14,100 |
| 2026/01/08 | 1,085 | 1,099 | 1,063 | 1,099 | 10,500 |
| 2026/01/07 | 1,048 | 1,151 | 1,048 | 1,082 | 21,400 |
| 2026/01/06 | 1,052 | 1,058 | 1,050 | 1,050 | 3,900 |
| 2026/01/05 | 1,051 | 1,065 | 1,043 | 1,050 | 4,600 |