コスモエネルギーホールディングス(5021)の株価時系列情報
コスモエネルギーホールディングス(5021)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,125 | 4,280 | 4,120 | 4,255 | 396,600 |
| 2017/12/28 | 4,150 | 4,170 | 4,030 | 4,135 | 543,700 |
| 2017/12/27 | 3,950 | 4,230 | 3,950 | 4,205 | 690,900 |
| 2017/12/26 | 3,900 | 3,920 | 3,850 | 3,885 | 217,600 |
| 2017/12/25 | 3,850 | 3,920 | 3,820 | 3,885 | 216,500 |
| 2017/12/22 | 3,800 | 3,900 | 3,800 | 3,835 | 331,100 |
| 2017/12/21 | 3,795 | 3,825 | 3,775 | 3,800 | 205,500 |
| 2017/12/20 | 3,760 | 3,810 | 3,740 | 3,785 | 234,800 |
| 2017/12/19 | 3,750 | 3,805 | 3,690 | 3,775 | 248,600 |
| 2017/12/18 | 3,840 | 3,885 | 3,745 | 3,760 | 278,800 |
| 2017/12/15 | 3,800 | 3,855 | 3,750 | 3,840 | 506,600 |
| 2017/12/14 | 3,705 | 3,840 | 3,665 | 3,800 | 441,400 |
| 2017/12/13 | 3,720 | 3,785 | 3,630 | 3,655 | 556,100 |
| 2017/12/12 | 3,580 | 3,750 | 3,575 | 3,720 | 684,200 |
| 2017/12/11 | 3,555 | 3,625 | 3,550 | 3,590 | 537,800 |
| 2017/12/08 | 3,435 | 3,545 | 3,425 | 3,540 | 519,800 |
| 2017/12/07 | 3,250 | 3,435 | 3,220 | 3,385 | 530,800 |
| 2017/12/06 | 3,405 | 3,430 | 3,295 | 3,295 | 383,100 |
| 2017/12/05 | 3,400 | 3,440 | 3,375 | 3,430 | 211,100 |
| 2017/12/04 | 3,395 | 3,490 | 3,370 | 3,420 | 368,800 |
| 2017/12/01 | 3,400 | 3,430 | 3,340 | 3,380 | 297,900 |
| 2017/11/30 | 3,400 | 3,400 | 3,335 | 3,375 | 526,700 |
| 2017/11/29 | 3,450 | 3,500 | 3,420 | 3,440 | 283,800 |
| 2017/11/28 | 3,455 | 3,495 | 3,400 | 3,440 | 417,600 |
| 2017/11/27 | 3,500 | 3,535 | 3,370 | 3,485 | 486,700 |
| 2017/11/24 | 3,405 | 3,480 | 3,395 | 3,425 | 567,700 |
| 2017/11/22 | 3,235 | 3,410 | 3,195 | 3,365 | 772,000 |
| 2017/11/21 | 3,040 | 3,195 | 3,015 | 3,165 | 575,200 |
| 2017/11/20 | 3,040 | 3,090 | 3,020 | 3,030 | 322,700 |
| 2017/11/17 | 3,095 | 3,115 | 3,005 | 3,050 | 322,500 |
| 2017/11/16 | 3,010 | 3,070 | 2,965 | 3,055 | 458,100 |
| 2017/11/15 | 3,130 | 3,145 | 3,000 | 3,010 | 915,200 |
| 2017/11/14 | 3,325 | 3,335 | 3,230 | 3,230 | 672,700 |
| 2017/11/13 | 3,270 | 3,420 | 3,220 | 3,375 | 1,049,500 |
| 2017/11/10 | 3,060 | 3,280 | 3,060 | 3,270 | 1,418,500 |
| 2017/11/09 | 2,792 | 2,832 | 2,734 | 2,785 | 316,900 |
| 2017/11/08 | 2,770 | 2,795 | 2,729 | 2,790 | 386,800 |
| 2017/11/07 | 2,755 | 2,797 | 2,755 | 2,794 | 275,100 |
| 2017/11/06 | 2,764 | 2,781 | 2,739 | 2,755 | 255,600 |
| 2017/11/02 | 2,688 | 2,747 | 2,656 | 2,746 | 314,200 |
| 2017/11/01 | 2,619 | 2,697 | 2,610 | 2,681 | 377,600 |
| 2017/10/31 | 2,605 | 2,630 | 2,584 | 2,590 | 276,400 |
| 2017/10/30 | 2,648 | 2,675 | 2,633 | 2,646 | 550,900 |
| 2017/10/27 | 2,654 | 2,655 | 2,592 | 2,645 | 298,600 |
| 2017/10/26 | 2,578 | 2,654 | 2,547 | 2,648 | 376,400 |
| 2017/10/25 | 2,589 | 2,619 | 2,567 | 2,600 | 376,100 |
| 2017/10/24 | 2,510 | 2,583 | 2,492 | 2,578 | 417,700 |
| 2017/10/23 | 2,507 | 2,521 | 2,491 | 2,510 | 219,500 |
| 2017/10/20 | 2,462 | 2,510 | 2,448 | 2,490 | 213,000 |
| 2017/10/19 | 2,514 | 2,514 | 2,467 | 2,469 | 360,200 |
| 2017/10/18 | 2,545 | 2,572 | 2,498 | 2,512 | 313,000 |
| 2017/10/17 | 2,546 | 2,546 | 2,503 | 2,542 | 282,100 |
| 2017/10/16 | 2,524 | 2,550 | 2,505 | 2,535 | 306,900 |
| 2017/10/13 | 2,519 | 2,532 | 2,484 | 2,523 | 222,700 |
| 2017/10/12 | 2,551 | 2,552 | 2,503 | 2,520 | 263,200 |
| 2017/10/11 | 2,543 | 2,572 | 2,529 | 2,551 | 279,700 |
| 2017/10/10 | 2,603 | 2,603 | 2,499 | 2,541 | 563,800 |
| 2017/10/06 | 2,560 | 2,636 | 2,560 | 2,609 | 402,900 |
| 2017/10/05 | 2,499 | 2,564 | 2,494 | 2,554 | 238,300 |
| 2017/10/04 | 2,515 | 2,548 | 2,474 | 2,520 | 344,800 |
| 2017/10/03 | 2,528 | 2,544 | 2,496 | 2,519 | 397,100 |
| 2017/10/02 | 2,550 | 2,557 | 2,523 | 2,529 | 288,200 |
| 2017/09/29 | 2,586 | 2,594 | 2,559 | 2,575 | 209,800 |
| 2017/09/28 | 2,580 | 2,600 | 2,561 | 2,598 | 213,000 |
| 2017/09/27 | 2,547 | 2,577 | 2,542 | 2,568 | 240,400 |
| 2017/09/26 | 2,545 | 2,570 | 2,528 | 2,559 | 759,300 |
| 2017/09/25 | 2,500 | 2,536 | 2,484 | 2,517 | 615,000 |
| 2017/09/22 | 2,515 | 2,515 | 2,468 | 2,511 | 284,700 |
| 2017/09/21 | 2,498 | 2,545 | 2,486 | 2,504 | 487,300 |
| 2017/09/20 | 2,380 | 2,480 | 2,380 | 2,479 | 438,200 |
| 2017/09/19 | 2,350 | 2,399 | 2,347 | 2,399 | 394,300 |
| 2017/09/15 | 2,285 | 2,330 | 2,285 | 2,327 | 418,400 |
| 2017/09/14 | 2,305 | 2,314 | 2,266 | 2,289 | 200,800 |
| 2017/09/13 | 2,223 | 2,313 | 2,223 | 2,280 | 366,000 |
| 2017/09/12 | 2,285 | 2,285 | 2,213 | 2,219 | 313,600 |
| 2017/09/11 | 2,272 | 2,293 | 2,259 | 2,260 | 181,500 |
| 2017/09/08 | 2,292 | 2,306 | 2,249 | 2,252 | 234,000 |
| 2017/09/07 | 2,308 | 2,322 | 2,297 | 2,302 | 273,900 |
| 2017/09/06 | 2,213 | 2,301 | 2,213 | 2,276 | 356,000 |
| 2017/09/05 | 2,252 | 2,280 | 2,226 | 2,235 | 287,600 |
| 2017/09/04 | 2,264 | 2,279 | 2,238 | 2,250 | 342,100 |
| 2017/09/01 | 2,300 | 2,304 | 2,259 | 2,274 | 278,000 |
| 2017/08/31 | 2,296 | 2,314 | 2,264 | 2,275 | 217,000 |
| 2017/08/30 | 2,280 | 2,307 | 2,261 | 2,287 | 291,000 |
| 2017/08/29 | 2,325 | 2,332 | 2,295 | 2,302 | 271,400 |
| 2017/08/28 | 2,250 | 2,341 | 2,247 | 2,337 | 586,900 |
| 2017/08/25 | 2,248 | 2,258 | 2,229 | 2,243 | 388,800 |
| 2017/08/24 | 2,261 | 2,281 | 2,226 | 2,248 | 760,800 |
| 2017/08/23 | 2,280 | 2,310 | 2,280 | 2,302 | 807,200 |
| 2017/08/22 | 2,202 | 2,247 | 2,194 | 2,230 | 664,400 |
| 2017/08/21 | 2,179 | 2,189 | 2,158 | 2,159 | 384,000 |
| 2017/08/18 | 2,175 | 2,195 | 2,157 | 2,165 | 431,900 |
| 2017/08/17 | 2,150 | 2,204 | 2,140 | 2,201 | 486,600 |
| 2017/08/16 | 2,170 | 2,214 | 2,159 | 2,167 | 656,700 |
| 2017/08/15 | 2,167 | 2,196 | 2,149 | 2,186 | 653,700 |
| 2017/08/14 | 2,134 | 2,214 | 2,130 | 2,169 | 1,410,100 |
| 2017/08/10 | 1,930 | 1,954 | 1,925 | 1,954 | 306,400 |
| 2017/08/09 | 1,929 | 1,941 | 1,906 | 1,930 | 347,700 |
| 2017/08/08 | 1,920 | 1,929 | 1,908 | 1,918 | 142,400 |
| 2017/08/07 | 1,920 | 1,922 | 1,891 | 1,917 | 179,700 |
| 2017/08/04 | 1,906 | 1,917 | 1,890 | 1,914 | 127,500 |
| 2017/08/03 | 1,899 | 1,914 | 1,886 | 1,914 | 160,000 |
| 2017/08/02 | 1,874 | 1,892 | 1,874 | 1,885 | 103,400 |
| 2017/08/01 | 1,878 | 1,900 | 1,867 | 1,888 | 298,300 |
| 2017/07/31 | 1,910 | 1,922 | 1,902 | 1,910 | 138,700 |
| 2017/07/28 | 1,900 | 1,922 | 1,900 | 1,919 | 203,500 |
| 2017/07/27 | 1,906 | 1,924 | 1,896 | 1,897 | 173,800 |
| 2017/07/26 | 1,906 | 1,920 | 1,899 | 1,904 | 140,500 |
| 2017/07/25 | 1,907 | 1,915 | 1,895 | 1,897 | 169,100 |
| 2017/07/24 | 1,874 | 1,907 | 1,871 | 1,906 | 155,600 |
| 2017/07/21 | 1,872 | 1,905 | 1,865 | 1,905 | 186,800 |
| 2017/07/20 | 1,860 | 1,898 | 1,852 | 1,897 | 243,700 |
| 2017/07/19 | 1,843 | 1,860 | 1,837 | 1,856 | 319,400 |
| 2017/07/18 | 1,800 | 1,842 | 1,799 | 1,839 | 282,700 |
| 2017/07/14 | 1,789 | 1,820 | 1,787 | 1,818 | 142,900 |
| 2017/07/13 | 1,800 | 1,800 | 1,783 | 1,786 | 124,800 |
| 2017/07/12 | 1,791 | 1,797 | 1,784 | 1,795 | 133,900 |
| 2017/07/11 | 1,766 | 1,818 | 1,763 | 1,812 | 210,400 |
| 2017/07/10 | 1,791 | 1,793 | 1,765 | 1,765 | 182,400 |
| 2017/07/07 | 1,784 | 1,801 | 1,779 | 1,780 | 154,300 |
| 2017/07/06 | 1,808 | 1,813 | 1,790 | 1,794 | 272,600 |
| 2017/07/05 | 1,818 | 1,845 | 1,805 | 1,844 | 226,100 |
| 2017/07/04 | 1,824 | 1,854 | 1,820 | 1,827 | 345,200 |
| 2017/07/03 | 1,775 | 1,819 | 1,774 | 1,812 | 299,300 |
| 2017/06/30 | 1,761 | 1,788 | 1,761 | 1,771 | 228,300 |
| 2017/06/29 | 1,758 | 1,796 | 1,757 | 1,793 | 568,800 |
| 2017/06/28 | 1,731 | 1,758 | 1,731 | 1,743 | 222,700 |
| 2017/06/27 | 1,726 | 1,738 | 1,715 | 1,733 | 327,400 |
| 2017/06/26 | 1,691 | 1,711 | 1,687 | 1,711 | 300,000 |
| 2017/06/23 | 1,663 | 1,672 | 1,643 | 1,672 | 204,300 |
| 2017/06/22 | 1,651 | 1,669 | 1,641 | 1,645 | 239,700 |
| 2017/06/21 | 1,695 | 1,699 | 1,660 | 1,670 | 280,600 |
| 2017/06/20 | 1,693 | 1,723 | 1,685 | 1,713 | 321,500 |
| 2017/06/19 | 1,714 | 1,721 | 1,687 | 1,693 | 279,100 |
| 2017/06/16 | 1,717 | 1,735 | 1,709 | 1,721 | 285,200 |
| 2017/06/15 | 1,716 | 1,722 | 1,702 | 1,714 | 268,500 |
| 2017/06/14 | 1,730 | 1,749 | 1,723 | 1,729 | 298,700 |
| 2017/06/13 | 1,715 | 1,751 | 1,715 | 1,736 | 350,800 |
| 2017/06/12 | 1,684 | 1,719 | 1,682 | 1,697 | 286,500 |
| 2017/06/09 | 1,695 | 1,708 | 1,683 | 1,693 | 397,500 |
| 2017/06/08 | 1,645 | 1,686 | 1,636 | 1,681 | 410,000 |
| 2017/06/07 | 1,630 | 1,663 | 1,629 | 1,646 | 313,900 |
| 2017/06/06 | 1,629 | 1,638 | 1,603 | 1,616 | 465,600 |
| 2017/06/05 | 1,652 | 1,658 | 1,615 | 1,625 | 574,900 |
| 2017/06/02 | 1,630 | 1,680 | 1,626 | 1,676 | 326,300 |
| 2017/06/01 | 1,609 | 1,625 | 1,601 | 1,620 | 408,900 |
| 2017/05/31 | 1,660 | 1,660 | 1,608 | 1,612 | 730,600 |
| 2017/05/30 | 1,715 | 1,715 | 1,681 | 1,685 | 351,800 |
| 2017/05/29 | 1,694 | 1,715 | 1,681 | 1,715 | 301,800 |
| 2017/05/26 | 1,708 | 1,711 | 1,682 | 1,694 | 424,900 |
| 2017/05/25 | 1,720 | 1,722 | 1,706 | 1,714 | 256,200 |
| 2017/05/24 | 1,754 | 1,763 | 1,728 | 1,736 | 129,300 |
| 2017/05/23 | 1,752 | 1,762 | 1,721 | 1,726 | 191,100 |
| 2017/05/22 | 1,763 | 1,777 | 1,747 | 1,752 | 262,000 |
| 2017/05/19 | 1,716 | 1,737 | 1,709 | 1,730 | 155,600 |
| 2017/05/18 | 1,720 | 1,723 | 1,698 | 1,706 | 351,200 |
| 2017/05/17 | 1,842 | 1,852 | 1,744 | 1,750 | 495,500 |
| 2017/05/16 | 1,832 | 1,873 | 1,826 | 1,860 | 367,200 |
| 2017/05/15 | 1,807 | 1,823 | 1,768 | 1,823 | 264,100 |
| 2017/05/12 | 1,800 | 1,838 | 1,772 | 1,807 | 498,400 |
| 2017/05/11 | 1,900 | 1,901 | 1,843 | 1,870 | 188,600 |
| 2017/05/10 | 1,888 | 1,901 | 1,867 | 1,883 | 464,000 |
| 2017/05/09 | 1,858 | 1,877 | 1,842 | 1,877 | 318,000 |
| 2017/05/08 | 1,812 | 1,854 | 1,807 | 1,853 | 313,400 |
| 2017/05/02 | 1,785 | 1,803 | 1,781 | 1,796 | 217,000 |
| 2017/05/01 | 1,775 | 1,785 | 1,766 | 1,768 | 255,500 |
| 2017/04/28 | 1,752 | 1,776 | 1,752 | 1,767 | 214,900 |
| 2017/04/27 | 1,775 | 1,775 | 1,751 | 1,771 | 185,800 |
| 2017/04/26 | 1,759 | 1,779 | 1,740 | 1,779 | 222,200 |
| 2017/04/25 | 1,725 | 1,753 | 1,720 | 1,735 | 249,400 |
| 2017/04/24 | 1,746 | 1,746 | 1,717 | 1,720 | 162,000 |
| 2017/04/21 | 1,728 | 1,728 | 1,712 | 1,722 | 155,400 |
| 2017/04/20 | 1,733 | 1,733 | 1,701 | 1,709 | 329,100 |
| 2017/04/19 | 1,799 | 1,822 | 1,754 | 1,763 | 333,400 |
| 2017/04/18 | 1,743 | 1,774 | 1,743 | 1,762 | 249,200 |
| 2017/04/17 | 1,750 | 1,750 | 1,713 | 1,736 | 257,700 |
| 2017/04/14 | 1,759 | 1,767 | 1,726 | 1,766 | 256,000 |
| 2017/04/13 | 1,843 | 1,843 | 1,755 | 1,778 | 334,700 |
| 2017/04/12 | 1,842 | 1,859 | 1,828 | 1,859 | 224,700 |
| 2017/04/11 | 1,891 | 1,891 | 1,846 | 1,860 | 242,700 |
| 2017/04/10 | 1,896 | 1,910 | 1,867 | 1,895 | 258,900 |
| 2017/04/07 | 1,855 | 1,912 | 1,845 | 1,902 | 289,600 |
| 2017/04/06 | 1,875 | 1,885 | 1,832 | 1,843 | 274,800 |
| 2017/04/05 | 1,916 | 1,927 | 1,876 | 1,881 | 301,300 |
| 2017/04/04 | 1,891 | 1,914 | 1,880 | 1,906 | 304,000 |
| 2017/04/03 | 1,903 | 1,915 | 1,887 | 1,891 | 258,700 |
| 2017/03/31 | 1,929 | 1,945 | 1,912 | 1,912 | 362,200 |
| 2017/03/30 | 1,919 | 1,930 | 1,891 | 1,895 | 279,400 |
| 2017/03/29 | 1,919 | 1,945 | 1,904 | 1,915 | 277,100 |
| 2017/03/28 | 1,905 | 1,951 | 1,904 | 1,935 | 401,400 |
| 2017/03/27 | 1,902 | 1,913 | 1,888 | 1,890 | 262,700 |
| 2017/03/24 | 1,927 | 1,933 | 1,905 | 1,907 | 279,500 |
| 2017/03/23 | 1,921 | 1,932 | 1,901 | 1,926 | 381,700 |
| 2017/03/22 | 1,931 | 1,932 | 1,901 | 1,905 | 345,500 |
| 2017/03/21 | 1,969 | 1,983 | 1,945 | 1,956 | 300,200 |
| 2017/03/17 | 1,930 | 1,973 | 1,926 | 1,969 | 460,400 |
| 2017/03/16 | 1,921 | 1,954 | 1,915 | 1,929 | 233,600 |
| 2017/03/15 | 1,938 | 1,939 | 1,918 | 1,926 | 261,900 |
| 2017/03/14 | 1,954 | 1,977 | 1,950 | 1,950 | 256,700 |
| 2017/03/13 | 1,957 | 1,957 | 1,935 | 1,953 | 194,300 |
| 2017/03/10 | 1,970 | 1,973 | 1,922 | 1,955 | 275,900 |
| 2017/03/09 | 1,920 | 1,947 | 1,911 | 1,930 | 229,300 |
| 2017/03/08 | 1,973 | 1,973 | 1,942 | 1,951 | 131,500 |
| 2017/03/07 | 1,949 | 1,975 | 1,943 | 1,957 | 268,900 |
| 2017/03/06 | 1,900 | 1,951 | 1,897 | 1,945 | 268,300 |
| 2017/03/03 | 1,951 | 1,960 | 1,903 | 1,906 | 368,300 |
| 2017/03/02 | 1,927 | 1,987 | 1,919 | 1,984 | 475,600 |
| 2017/03/01 | 1,907 | 1,922 | 1,873 | 1,891 | 552,300 |
| 2017/02/28 | 1,927 | 1,970 | 1,924 | 1,927 | 299,500 |
| 2017/02/27 | 1,983 | 1,983 | 1,886 | 1,920 | 395,500 |
| 2017/02/24 | 1,936 | 1,944 | 1,925 | 1,943 | 165,400 |
| 2017/02/23 | 1,931 | 1,936 | 1,911 | 1,929 | 160,000 |
| 2017/02/22 | 1,950 | 1,958 | 1,928 | 1,939 | 239,300 |
| 2017/02/21 | 1,937 | 1,951 | 1,915 | 1,937 | 422,600 |
| 2017/02/20 | 1,960 | 1,960 | 1,932 | 1,933 | 192,900 |
| 2017/02/17 | 2,002 | 2,014 | 1,966 | 1,972 | 310,200 |
| 2017/02/16 | 2,015 | 2,066 | 2,011 | 2,042 | 309,700 |
| 2017/02/15 | 1,992 | 2,013 | 1,986 | 2,011 | 320,200 |
| 2017/02/14 | 1,976 | 2,006 | 1,956 | 1,963 | 332,100 |
| 2017/02/13 | 2,008 | 2,010 | 1,967 | 1,973 | 395,900 |
| 2017/02/10 | 1,953 | 2,000 | 1,947 | 1,994 | 743,600 |
| 2017/02/09 | 1,834 | 1,856 | 1,832 | 1,836 | 224,400 |
| 2017/02/08 | 1,857 | 1,864 | 1,826 | 1,839 | 365,400 |
| 2017/02/07 | 1,875 | 1,899 | 1,862 | 1,881 | 194,300 |
| 2017/02/06 | 1,928 | 1,935 | 1,887 | 1,901 | 210,400 |
| 2017/02/03 | 1,900 | 1,933 | 1,888 | 1,902 | 239,200 |
| 2017/02/02 | 1,938 | 1,938 | 1,884 | 1,893 | 370,600 |
| 2017/02/01 | 1,901 | 1,932 | 1,883 | 1,929 | 359,700 |
| 2017/01/31 | 1,953 | 1,972 | 1,932 | 1,955 | 308,600 |
| 2017/01/30 | 1,985 | 2,026 | 1,976 | 2,011 | 529,000 |
| 2017/01/27 | 1,924 | 1,973 | 1,922 | 1,958 | 353,200 |
| 2017/01/26 | 1,930 | 1,933 | 1,905 | 1,922 | 316,000 |
| 2017/01/25 | 1,940 | 1,949 | 1,916 | 1,921 | 146,900 |
| 2017/01/24 | 1,915 | 1,920 | 1,881 | 1,902 | 215,000 |
| 2017/01/23 | 1,920 | 1,922 | 1,878 | 1,907 | 216,500 |
| 2017/01/20 | 1,893 | 1,958 | 1,893 | 1,933 | 444,000 |
| 2017/01/19 | 1,882 | 1,888 | 1,859 | 1,886 | 248,100 |
| 2017/01/18 | 1,845 | 1,888 | 1,843 | 1,884 | 176,500 |
| 2017/01/17 | 1,863 | 1,865 | 1,828 | 1,855 | 269,300 |
| 2017/01/16 | 1,840 | 1,868 | 1,820 | 1,840 | 397,400 |
| 2017/01/13 | 1,831 | 1,893 | 1,830 | 1,865 | 701,500 |
| 2017/01/12 | 1,750 | 1,838 | 1,750 | 1,830 | 1,212,300 |
| 2017/01/11 | 1,705 | 1,732 | 1,695 | 1,702 | 340,800 |
| 2017/01/10 | 1,726 | 1,728 | 1,686 | 1,699 | 331,500 |
| 2017/01/06 | 1,692 | 1,743 | 1,690 | 1,742 | 269,800 |
| 2017/01/05 | 1,674 | 1,710 | 1,667 | 1,707 | 288,500 |
| 2017/01/04 | 1,651 | 1,694 | 1,651 | 1,689 | 391,500 |