日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ビーピー・カストロール(5015)の株価時系列情報

ビーピー・カストロール(5015)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,000 1,005 992 992 14,800
2026/03/26 999 1,002 998 999 10,800
2026/03/25 990 1,008 990 999 25,800
2026/03/24 992 999 985 999 17,100
2026/03/23 995 995 981 981 38,500
2026/03/19 993 1,002 993 997 15,100
2026/03/18 1,005 1,008 1,000 1,002 6,200
2026/03/17 1,006 1,006 999 1,005 7,700
2026/03/16 1,002 1,007 996 997 13,500
2026/03/13 999 1,005 995 1,002 20,000
2026/03/12 1,002 1,009 1,000 1,001 15,800
2026/03/11 1,010 1,015 1,008 1,009 25,500
2026/03/10 1,006 1,011 1,006 1,009 11,700
2026/03/09 1,014 1,014 999 1,006 24,100
2026/03/06 1,000 1,020 1,000 1,016 28,300
2026/03/05 987 1,009 987 1,009 25,000
2026/03/04 996 996 976 983 51,500
2026/03/03 1,000 1,002 996 998 17,000
2026/03/02 1,001 1,003 997 998 33,500
2026/02/27 999 1,002 997 1,002 19,300
2026/02/26 998 1,001 998 998 12,200
2026/02/25 1,000 1,000 996 998 13,300
2026/02/24 1,000 1,000 996 999 11,600
2026/02/20 999 1,000 996 998 10,900
2026/02/19 1,005 1,005 997 999 10,600
2026/02/18 1,006 1,007 997 1,000 28,200
2026/02/17 978 1,007 975 1,004 56,400
2026/02/16 975 980 970 978 26,600
2026/02/13 974 975 967 968 28,400
2026/02/12 965 975 965 971 43,300
2026/02/10 942 965 942 960 48,200
2026/02/09 956 964 946 946 66,900
2026/02/06 940 953 930 943 55,200
2026/02/05 938 940 933 940 17,100
2026/02/04 935 940 935 940 6,400
2026/02/03 936 939 934 935 9,100
2026/02/02 926 938 926 932 9,300
2026/01/30 926 942 924 925 23,000
2026/01/29 924 927 922 926 6,900
2026/01/28 925 929 924 924 9,000
2026/01/27 932 933 926 928 7,900
2026/01/26 932 935 930 932 8,300
2026/01/23 930 939 930 933 8,500
2026/01/22 931 932 925 930 10,400
2026/01/21 930 930 923 925 20,600
2026/01/20 935 935 931 933 5,600
2026/01/19 939 939 931 931 9,700
2026/01/16 938 942 936 942 12,700
2026/01/15 930 945 923 942 41,800
2026/01/14 918 930 918 927 26,900
2026/01/13 920 922 916 918 33,100
2026/01/09 919 924 915 920 27,900
2026/01/08 927 928 920 922 18,000
2026/01/07 916 928 916 928 18,000
2026/01/06 927 927 917 920 32,000
2026/01/05 925 929 920 924 18,300

このページの先頭へ