ユシロ化学工業(5013)の株価時系列情報
ユシロ化学工業(5013)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 550 | 550 | 550 | 550 | 1,000 |
| 1997/12/25 | 570 | 570 | 570 | 570 | 3,000 |
| 1997/12/22 | 550 | 550 | 550 | 550 | 10,000 |
| 1997/12/19 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/12/18 | 600 | 600 | 600 | 600 | 2,000 |
| 1997/12/17 | 610 | 610 | 600 | 600 | 6,000 |
| 1997/12/10 | 640 | 640 | 640 | 640 | 23,000 |
| 1997/12/09 | 605 | 605 | 600 | 600 | 5,000 |
| 1997/12/04 | 619 | 619 | 610 | 610 | 2,000 |
| 1997/12/03 | 625 | 625 | 619 | 619 | 3,000 |
| 1997/12/01 | 619 | 625 | 619 | 625 | 5,000 |
| 1997/11/28 | 629 | 629 | 629 | 629 | 1,000 |
| 1997/11/27 | 640 | 640 | 640 | 640 | 1,000 |
| 1997/11/26 | 650 | 650 | 650 | 650 | 2,000 |
| 1997/11/25 | 670 | 670 | 650 | 650 | 103,000 |
| 1997/11/20 | 630 | 630 | 630 | 630 | 1,000 |
| 1997/11/14 | 630 | 630 | 630 | 630 | 1,000 |
| 1997/11/13 | 625 | 630 | 620 | 630 | 6,000 |
| 1997/11/12 | 650 | 650 | 620 | 625 | 4,000 |
| 1997/11/10 | 700 | 700 | 700 | 700 | 4,000 |
| 1997/10/28 | 770 | 770 | 770 | 770 | 2,000 |
| 1997/10/20 | 718 | 718 | 708 | 718 | 4,000 |
| 1997/10/09 | 798 | 798 | 798 | 798 | 4,000 |
| 1997/09/30 | 788 | 788 | 788 | 788 | 5,000 |
| 1997/09/25 | 814 | 824 | 814 | 824 | 2,000 |
| 1997/09/24 | 770 | 800 | 770 | 800 | 4,000 |
| 1997/09/22 | 750 | 750 | 750 | 750 | 3,000 |
| 1997/09/19 | 750 | 750 | 750 | 750 | 1,000 |
| 1997/09/16 | 785 | 785 | 785 | 785 | 3,000 |
| 1997/09/12 | 788 | 788 | 788 | 788 | 2,000 |
| 1997/09/10 | 800 | 800 | 800 | 800 | 5,000 |
| 1997/08/28 | 800 | 800 | 800 | 800 | 2,000 |
| 1997/08/27 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/08/25 | 830 | 830 | 830 | 830 | 2,000 |
| 1997/08/18 | 790 | 820 | 790 | 820 | 4,000 |
| 1997/08/11 | 820 | 820 | 820 | 820 | 4,000 |
| 1997/08/05 | 840 | 840 | 840 | 840 | 1,000 |
| 1997/07/25 | 844 | 844 | 840 | 840 | 3,000 |
| 1997/07/22 | 850 | 850 | 840 | 840 | 2,000 |
| 1997/07/18 | 866 | 866 | 866 | 866 | 1,000 |
| 1997/07/17 | 862 | 862 | 862 | 862 | 9,000 |
| 1997/07/16 | 885 | 886 | 885 | 886 | 3,000 |
| 1997/07/14 | 940 | 940 | 940 | 940 | 2,000 |
| 1997/07/11 | 920 | 949 | 920 | 949 | 7,000 |
| 1997/07/10 | 880 | 920 | 880 | 920 | 20,000 |
| 1997/07/07 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/07/03 | 880 | 880 | 870 | 880 | 11,000 |
| 1997/06/25 | 880 | 880 | 880 | 880 | 2,000 |
| 1997/06/24 | 865 | 870 | 865 | 870 | 7,000 |
| 1997/06/23 | 875 | 875 | 875 | 875 | 1,000 |
| 1997/06/20 | 875 | 875 | 875 | 875 | 1,000 |
| 1997/06/18 | 895 | 895 | 880 | 880 | 19,000 |
| 1997/06/16 | 885 | 885 | 875 | 885 | 12,000 |
| 1997/06/13 | 901 | 901 | 885 | 885 | 12,000 |
| 1997/06/12 | 901 | 901 | 901 | 901 | 5,000 |
| 1997/06/10 | 908 | 908 | 908 | 908 | 6,000 |
| 1997/06/06 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/06/05 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/06/04 | 909 | 909 | 899 | 900 | 6,000 |
| 1997/06/03 | 909 | 909 | 909 | 909 | 5,000 |
| 1997/06/02 | 906 | 906 | 906 | 906 | 3,000 |
| 1997/05/29 | 906 | 906 | 906 | 906 | 20,000 |
| 1997/05/28 | 905 | 905 | 905 | 905 | 10,000 |
| 1997/05/27 | 905 | 905 | 905 | 905 | 10,000 |
| 1997/05/26 | 904 | 905 | 904 | 905 | 7,000 |
| 1997/05/23 | 905 | 905 | 905 | 905 | 2,000 |
| 1997/05/22 | 910 | 910 | 910 | 910 | 9,000 |
| 1997/05/21 | 920 | 920 | 920 | 920 | 12,000 |
| 1997/05/20 | 944 | 944 | 944 | 944 | 1,000 |
| 1997/05/16 | 945 | 945 | 945 | 945 | 1,000 |
| 1997/05/15 | 945 | 949 | 945 | 945 | 6,000 |
| 1997/05/14 | 945 | 960 | 945 | 945 | 18,000 |
| 1997/05/13 | 945 | 945 | 945 | 945 | 6,000 |
| 1997/05/12 | 929 | 939 | 929 | 939 | 7,000 |
| 1997/05/09 | 909 | 909 | 909 | 909 | 14,000 |
| 1997/05/08 | 860 | 889 | 860 | 889 | 65,000 |
| 1997/05/07 | 860 | 868 | 860 | 860 | 76,000 |
| 1997/05/06 | 850 | 850 | 840 | 845 | 17,000 |
| 1997/05/02 | 850 | 850 | 840 | 841 | 7,000 |
| 1997/05/01 | 840 | 840 | 840 | 840 | 5,000 |
| 1997/04/25 | 850 | 865 | 850 | 865 | 15,000 |
| 1997/04/22 | 840 | 840 | 840 | 840 | 2,000 |
| 1997/04/21 | 850 | 850 | 840 | 840 | 13,000 |
| 1997/04/18 | 850 | 850 | 850 | 850 | 2,000 |
| 1997/04/17 | 840 | 840 | 840 | 840 | 4,000 |
| 1997/04/16 | 840 | 840 | 840 | 840 | 8,000 |
| 1997/04/10 | 850 | 850 | 840 | 840 | 5,000 |
| 1997/04/08 | 840 | 844 | 839 | 844 | 30,000 |
| 1997/04/04 | 850 | 850 | 849 | 850 | 6,000 |
| 1997/04/03 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/04/02 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/04/01 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/03/31 | 850 | 850 | 850 | 850 | 2,000 |
| 1997/03/25 | 901 | 901 | 901 | 901 | 2,000 |
| 1997/03/24 | 902 | 902 | 902 | 902 | 7,000 |
| 1997/03/18 | 902 | 902 | 902 | 902 | 1,000 |
| 1997/03/13 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/03/12 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/03/11 | 915 | 915 | 910 | 910 | 6,000 |
| 1997/03/10 | 901 | 919 | 901 | 919 | 4,000 |
| 1997/03/03 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/02/26 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/02/25 | 901 | 901 | 900 | 900 | 6,000 |
| 1997/02/24 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/02/21 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/02/20 | 870 | 900 | 870 | 900 | 3,000 |
| 1997/02/19 | 865 | 870 | 865 | 870 | 4,000 |
| 1997/02/18 | 850 | 850 | 850 | 850 | 11,000 |
| 1997/02/17 | 840 | 850 | 840 | 850 | 8,000 |
| 1997/02/14 | 855 | 855 | 835 | 835 | 4,000 |
| 1997/02/13 | 890 | 890 | 860 | 860 | 7,000 |
| 1997/02/10 | 900 | 900 | 899 | 900 | 5,000 |
| 1997/02/07 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/02/06 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/02/05 | 910 | 910 | 900 | 900 | 24,000 |
| 1997/02/04 | 910 | 910 | 910 | 910 | 2,000 |
| 1997/02/03 | 912 | 920 | 912 | 920 | 28,000 |
| 1997/01/31 | 920 | 930 | 920 | 930 | 10,000 |
| 1997/01/30 | 911 | 920 | 911 | 920 | 22,000 |
| 1997/01/29 | 901 | 910 | 901 | 910 | 3,000 |
| 1997/01/28 | 905 | 905 | 905 | 905 | 2,000 |
| 1997/01/27 | 935 | 945 | 935 | 945 | 2,000 |
| 1997/01/23 | 945 | 945 | 945 | 945 | 1,000 |
| 1997/01/20 | 999 | 999 | 999 | 999 | 1,000 |
| 1997/01/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/01/16 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/01/14 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1997/01/13 | 1,000 | 1,000 | 991 | 1,000 | 7,000 |
| 1997/01/10 | 1,010 | 1,010 | 1,000 | 1,000 | 11,000 |
| 1997/01/09 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1997/01/08 | 1,020 | 1,030 | 1,020 | 1,030 | 30,000 |
| 1997/01/07 | 1,030 | 1,030 | 1,000 | 1,030 | 28,000 |