寺岡製作所(4987)の株価時系列情報
寺岡製作所(4987)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/03/08 | 561 | 562 | 561 | 561 | 71,600 |
| 2024/03/07 | 561 | 561 | 561 | 561 | 95,500 |
| 2024/03/06 | 561 | 561 | 561 | 561 | 87,900 |
| 2024/03/05 | 561 | 562 | 561 | 562 | 87,600 |
| 2024/03/04 | 561 | 562 | 561 | 561 | 90,900 |
| 2024/03/01 | 561 | 562 | 561 | 562 | 62,200 |
| 2024/02/29 | 561 | 562 | 561 | 561 | 66,500 |
| 2024/02/28 | 561 | 562 | 561 | 562 | 90,100 |
| 2024/02/27 | 561 | 561 | 561 | 561 | 95,800 |
| 2024/02/26 | 561 | 562 | 561 | 561 | 68,000 |
| 2024/02/22 | 561 | 562 | 561 | 561 | 12,200 |
| 2024/02/21 | 561 | 562 | 561 | 561 | 48,400 |
| 2024/02/20 | 561 | 562 | 561 | 561 | 33,800 |
| 2024/02/19 | 561 | 562 | 561 | 561 | 57,600 |
| 2024/02/16 | 561 | 562 | 561 | 561 | 11,600 |
| 2024/02/15 | 562 | 562 | 561 | 561 | 8,700 |
| 2024/02/14 | 561 | 561 | 561 | 561 | 200 |
| 2024/02/13 | 562 | 562 | 562 | 562 | 10,600 |
| 2024/02/09 | 561 | 562 | 561 | 561 | 92,200 |
| 2024/02/08 | 562 | 562 | 561 | 561 | 134,900 |
| 2024/02/07 | 561 | 561 | 561 | 561 | 1,100 |
| 2024/02/06 | 562 | 562 | 561 | 561 | 61,400 |
| 2024/02/05 | 562 | 562 | 561 | 561 | 64,100 |
| 2024/02/02 | 562 | 562 | 561 | 561 | 2,300 |
| 2024/02/01 | 561 | 562 | 561 | 561 | 2,600 |
| 2024/01/31 | 562 | 562 | 561 | 562 | 198,700 |
| 2024/01/30 | 563 | 563 | 562 | 562 | 64,900 |
| 2024/01/29 | 563 | 563 | 562 | 562 | 14,100 |
| 2024/01/26 | 562 | 563 | 562 | 562 | 13,300 |
| 2024/01/25 | 562 | 563 | 562 | 563 | 83,700 |
| 2024/01/24 | 562 | 563 | 562 | 562 | 23,900 |
| 2024/01/23 | 563 | 564 | 562 | 563 | 40,600 |
| 2024/01/22 | 562 | 564 | 562 | 563 | 141,800 |
| 2024/01/19 | 563 | 563 | 561 | 561 | 13,100 |
| 2024/01/18 | 562 | 564 | 561 | 561 | 199,600 |
| 2024/01/17 | 563 | 563 | 562 | 562 | 52,700 |
| 2024/01/16 | 562 | 563 | 562 | 562 | 18,300 |
| 2024/01/15 | 562 | 562 | 562 | 562 | 6,200 |
| 2024/01/12 | 563 | 563 | 562 | 563 | 7,000 |
| 2024/01/11 | 563 | 563 | 562 | 563 | 83,800 |
| 2024/01/10 | 563 | 564 | 562 | 564 | 84,700 |
| 2024/01/09 | 563 | 564 | 562 | 564 | 81,500 |
| 2024/01/05 | 563 | 564 | 562 | 563 | 66,100 |
| 2024/01/04 | 563 | 564 | 562 | 563 | 58,100 |