日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

リプロセル(4978)の株価時系列情報

リプロセル(4978)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/29 127 130 126 129 660,900
2026/06/26 130 132 125 127 808,800
2026/06/25 142 142 128 132 4,316,000
2026/06/24 122 122 117 120 687,100
2026/06/23 123 123 121 122 245,600
2026/06/22 125 127 123 123 366,200
2026/06/19 130 131 123 126 666,600
2026/06/18 131 133 125 126 1,026,700
2026/06/17 127 132 127 130 269,900
2026/06/16 127 128 125 126 248,800
2026/06/15 127 129 126 128 226,900
2026/06/12 127 130 126 127 335,500
2026/06/11 125 128 124 126 346,600
2026/06/10 130 130 124 126 238,800
2026/06/09 126 129 125 129 304,600
2026/06/08 128 129 124 126 419,400
2026/06/05 129 131 127 129 286,600
2026/06/04 127 130 126 127 325,900
2026/06/03 124 128 121 127 419,200
2026/06/02 126 127 123 123 375,000
2026/06/01 129 129 123 128 875,000
2026/05/29 136 136 129 129 534,100
2026/05/28 136 137 125 128 1,529,100
2026/05/27 143 143 139 141 290,600
2026/05/26 142 143 140 141 265,100
2026/05/25 145 148 141 143 538,000
2026/05/22 142 146 141 144 461,600
2026/05/21 139 144 139 142 324,800
2026/05/20 152 152 136 137 1,711,400
2026/05/19 153 155 151 152 529,100
2026/05/18 166 167 152 153 1,519,400
2026/05/15 166 171 166 169 504,100
2026/05/14 169 171 164 166 699,500
2026/05/13 167 169 165 169 384,900
2026/05/12 172 173 166 167 438,600
2026/05/11 174 176 170 171 248,200
2026/05/08 175 176 171 174 405,100
2026/05/07 174 178 174 176 257,400
2026/05/01 170 175 170 173 356,300
2026/04/30 170 172 170 172 214,000
2026/04/28 172 174 171 171 193,600
2026/04/27 174 174 166 172 436,400
2026/04/24 176 178 173 173 278,500
2026/04/23 175 177 173 175 382,200
2026/04/22 177 180 176 177 200,100
2026/04/21 180 180 176 177 445,900
2026/04/20 180 183 177 180 443,300
2026/04/17 182 183 178 180 433,500
2026/04/16 180 184 180 183 542,300
2026/04/15 182 184 176 180 636,500
2026/04/14 179 182 178 181 337,400
2026/04/13 177 179 174 178 338,800
2026/04/10 181 182 177 179 349,300
2026/04/09 180 182 177 182 535,600
2026/04/08 174 183 173 182 1,404,800
2026/04/07 171 176 171 172 574,100
2026/04/06 169 174 169 172 382,200
2026/04/03 176 178 166 168 1,006,900
2026/03/27 173 185 173 183 1,340,900
2026/03/26 177 178 172 175 680,900
2026/03/25 174 177 173 176 629,900
2026/03/24 168 176 167 174 921,500
2026/03/23 164 167 159 163 952,100
2026/03/19 171 175 167 169 667,300
2026/03/18 170 176 170 175 683,000
2026/03/17 172 175 168 170 675,900
2026/03/16 165 172 161 171 1,052,400
2026/03/13 168 170 165 166 1,412,600
2026/03/12 187 187 174 176 1,418,400
2026/03/11 192 196 184 186 1,728,800
2026/03/10 183 191 178 189 1,315,200
2026/03/09 182 186 174 178 1,746,600
2026/03/06 182 193 179 192 2,521,700
2026/03/05 174 182 173 177 1,171,400
2026/03/04 174 180 165 169 1,586,100
2026/03/03 182 186 178 179 1,125,400
2026/03/02 180 181 177 181 978,800
2026/02/27 179 188 177 188 1,146,700
2026/02/26 185 187 178 180 1,053,400
2026/02/25 168 185 168 183 1,791,600
2026/02/24 172 173 165 170 907,400
2026/02/20 203 204 168 171 5,941,700
2026/02/19 171 178 163 178 1,399,700
2026/02/18 163 171 159 167 1,008,100
2026/02/17 159 165 158 161 698,600
2026/02/16 150 163 150 163 853,000
2026/02/13 146 149 142 148 1,300,000
2026/02/12 164 164 160 161 375,100
2026/02/10 160 166 160 164 800,200
2026/02/09 160 163 158 160 354,600
2026/02/06 160 160 156 159 474,500
2026/02/05 159 165 158 163 481,400
2026/02/04 163 163 158 159 449,200
2026/02/03 165 168 161 163 712,300
2026/02/02 160 164 158 160 439,400
2026/01/30 156 161 156 159 536,200
2026/01/29 163 163 156 158 936,900
2026/01/28 167 170 162 163 890,900
2026/01/27 167 167 162 162 623,000
2026/01/26 166 170 164 164 618,000
2026/01/23 167 171 164 170 570,100
2026/01/22 169 169 166 168 576,300
2026/01/21 167 168 163 165 1,282,400
2026/01/20 178 179 171 171 1,168,400
2026/01/19 185 200 176 178 7,007,600
2026/01/16 178 178 168 171 1,544,700
2026/01/15 160 183 159 179 4,590,500
2026/01/14 159 160 155 156 593,200
2026/01/13 154 159 153 159 884,100
2026/01/09 151 153 148 149 382,200
2026/01/08 150 155 150 152 532,700
2026/01/07 150 150 147 149 282,100
2026/01/06 148 153 148 151 639,100
2026/01/05 141 148 140 146 632,900

このページの先頭へ