新田ゼラチン(4977)の株価時系列情報
新田ゼラチン(4977)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,282 | 1,301 | 1,282 | 1,293 | 55,400 |
| 2026/02/09 | 1,294 | 1,297 | 1,273 | 1,278 | 52,300 |
| 2026/02/06 | 1,280 | 1,280 | 1,256 | 1,280 | 47,900 |
| 2026/02/05 | 1,254 | 1,279 | 1,250 | 1,279 | 53,400 |
| 2026/02/04 | 1,247 | 1,259 | 1,238 | 1,249 | 27,800 |
| 2026/02/03 | 1,250 | 1,250 | 1,237 | 1,245 | 51,000 |
| 2026/02/02 | 1,265 | 1,279 | 1,233 | 1,239 | 53,600 |
| 2026/01/30 | 1,247 | 1,262 | 1,233 | 1,259 | 43,300 |
| 2026/01/29 | 1,260 | 1,260 | 1,231 | 1,247 | 64,600 |
| 2026/01/28 | 1,300 | 1,300 | 1,253 | 1,257 | 67,500 |
| 2026/01/27 | 1,285 | 1,300 | 1,269 | 1,300 | 30,000 |
| 2026/01/26 | 1,309 | 1,309 | 1,278 | 1,294 | 62,600 |
| 2026/01/23 | 1,294 | 1,310 | 1,285 | 1,301 | 65,800 |
| 2026/01/22 | 1,272 | 1,288 | 1,270 | 1,288 | 69,200 |
| 2026/01/21 | 1,261 | 1,270 | 1,250 | 1,261 | 55,500 |
| 2026/01/20 | 1,256 | 1,278 | 1,244 | 1,277 | 66,300 |
| 2026/01/19 | 1,281 | 1,281 | 1,241 | 1,255 | 131,700 |
| 2026/01/16 | 1,280 | 1,287 | 1,273 | 1,287 | 50,500 |
| 2026/01/15 | 1,261 | 1,279 | 1,254 | 1,279 | 75,600 |
| 2026/01/14 | 1,250 | 1,273 | 1,250 | 1,260 | 71,700 |
| 2026/01/13 | 1,257 | 1,265 | 1,242 | 1,246 | 75,800 |
| 2026/01/09 | 1,242 | 1,254 | 1,238 | 1,251 | 27,800 |
| 2026/01/08 | 1,257 | 1,259 | 1,239 | 1,240 | 32,700 |
| 2026/01/07 | 1,237 | 1,266 | 1,227 | 1,256 | 55,200 |
| 2026/01/06 | 1,229 | 1,238 | 1,223 | 1,236 | 37,600 |
| 2026/01/05 | 1,245 | 1,254 | 1,225 | 1,229 | 45,300 |