ＪＣＵ(4975)の株価時系列情報
ＪＣＵ(4975)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 5,590 | 5,610 | 5,470 | 5,490 | 54,100 |
| 2017/12/28 | 5,750 | 5,760 | 5,550 | 5,570 | 67,600 |
| 2017/12/27 | 5,650 | 5,740 | 5,620 | 5,680 | 45,000 |
| 2017/12/26 | 5,620 | 5,710 | 5,510 | 5,530 | 67,100 |
| 2017/12/25 | 5,650 | 5,750 | 5,560 | 5,570 | 77,200 |
| 2017/12/22 | 5,560 | 5,580 | 5,480 | 5,490 | 50,200 |
| 2017/12/21 | 5,510 | 5,570 | 5,480 | 5,550 | 45,500 |
| 2017/12/20 | 5,380 | 5,540 | 5,380 | 5,510 | 41,200 |
| 2017/12/19 | 5,470 | 5,470 | 5,370 | 5,370 | 35,900 |
| 2017/12/18 | 5,420 | 5,470 | 5,370 | 5,460 | 43,100 |
| 2017/12/15 | 5,420 | 5,450 | 5,370 | 5,390 | 35,000 |
| 2017/12/14 | 5,370 | 5,490 | 5,370 | 5,430 | 46,300 |
| 2017/12/13 | 5,520 | 5,530 | 5,360 | 5,370 | 46,000 |
| 2017/12/12 | 5,680 | 5,700 | 5,490 | 5,520 | 69,000 |
| 2017/12/11 | 5,660 | 5,660 | 5,520 | 5,580 | 46,200 |
| 2017/12/08 | 5,460 | 5,600 | 5,460 | 5,580 | 77,100 |
| 2017/12/07 | 5,430 | 5,590 | 5,400 | 5,560 | 87,700 |
| 2017/12/06 | 5,490 | 5,520 | 5,400 | 5,430 | 73,000 |
| 2017/12/05 | 5,490 | 5,610 | 5,490 | 5,520 | 53,600 |
| 2017/12/04 | 5,750 | 5,780 | 5,520 | 5,520 | 99,500 |
| 2017/12/01 | 5,820 | 5,850 | 5,690 | 5,710 | 88,200 |
| 2017/11/30 | 5,740 | 5,760 | 5,560 | 5,720 | 284,300 |
| 2017/11/29 | 5,810 | 5,850 | 5,670 | 5,710 | 64,800 |
| 2017/11/28 | 5,900 | 5,940 | 5,800 | 5,810 | 55,800 |
| 2017/11/27 | 6,010 | 6,010 | 5,940 | 5,960 | 50,100 |
| 2017/11/24 | 5,990 | 6,050 | 5,930 | 5,940 | 57,900 |
| 2017/11/22 | 6,000 | 6,010 | 5,850 | 5,940 | 96,000 |
| 2017/11/21 | 5,900 | 6,010 | 5,900 | 5,910 | 70,100 |
| 2017/11/20 | 5,950 | 6,060 | 5,900 | 5,920 | 76,700 |
| 2017/11/17 | 6,060 | 6,130 | 5,960 | 6,030 | 134,100 |
| 2017/11/16 | 5,910 | 6,060 | 5,900 | 5,990 | 112,100 |
| 2017/11/15 | 5,960 | 6,060 | 5,860 | 5,900 | 111,300 |
| 2017/11/14 | 6,130 | 6,170 | 6,040 | 6,040 | 141,700 |
| 2017/11/13 | 6,050 | 6,210 | 6,040 | 6,040 | 99,100 |
| 2017/11/10 | 5,980 | 6,110 | 5,880 | 5,980 | 134,100 |
| 2017/11/09 | 6,070 | 6,210 | 6,040 | 6,170 | 157,200 |
| 2017/11/08 | 5,870 | 6,110 | 5,860 | 6,070 | 125,800 |
| 2017/11/07 | 5,740 | 6,010 | 5,740 | 5,940 | 174,100 |
| 2017/11/06 | 5,490 | 5,790 | 5,490 | 5,790 | 234,300 |
| 2017/11/02 | 5,150 | 5,190 | 5,060 | 5,090 | 65,700 |
| 2017/11/01 | 4,970 | 5,140 | 4,900 | 5,130 | 137,100 |
| 2017/10/31 | 4,900 | 4,960 | 4,885 | 4,900 | 60,500 |
| 2017/10/30 | 4,795 | 4,890 | 4,780 | 4,880 | 116,700 |
| 2017/10/27 | 4,725 | 4,785 | 4,695 | 4,775 | 63,000 |
| 2017/10/26 | 4,780 | 4,815 | 4,725 | 4,760 | 65,100 |
| 2017/10/25 | 4,815 | 4,850 | 4,775 | 4,785 | 59,100 |
| 2017/10/24 | 4,800 | 4,880 | 4,770 | 4,855 | 92,300 |
| 2017/10/23 | 4,750 | 4,785 | 4,620 | 4,780 | 88,300 |
| 2017/10/20 | 4,770 | 4,770 | 4,650 | 4,660 | 47,900 |
| 2017/10/19 | 4,630 | 4,815 | 4,630 | 4,770 | 133,200 |
| 2017/10/18 | 4,650 | 4,650 | 4,520 | 4,565 | 65,700 |
| 2017/10/17 | 4,610 | 4,655 | 4,590 | 4,635 | 52,700 |
| 2017/10/16 | 4,695 | 4,715 | 4,580 | 4,625 | 61,200 |
| 2017/10/13 | 4,630 | 4,700 | 4,605 | 4,675 | 45,500 |
| 2017/10/12 | 4,750 | 4,775 | 4,640 | 4,655 | 58,500 |
| 2017/10/11 | 4,855 | 4,855 | 4,710 | 4,720 | 53,500 |
| 2017/10/10 | 4,780 | 4,845 | 4,735 | 4,845 | 43,700 |
| 2017/10/06 | 4,770 | 4,860 | 4,760 | 4,790 | 50,000 |
| 2017/10/05 | 4,850 | 4,855 | 4,740 | 4,750 | 45,800 |
| 2017/10/04 | 4,910 | 4,940 | 4,835 | 4,890 | 43,300 |
| 2017/10/03 | 5,080 | 5,120 | 4,955 | 4,970 | 34,000 |
| 2017/10/02 | 5,090 | 5,160 | 5,020 | 5,060 | 63,900 |
| 2017/09/29 | 4,890 | 5,110 | 4,870 | 5,020 | 73,600 |
| 2017/09/28 | 4,790 | 4,885 | 4,790 | 4,880 | 42,700 |
| 2017/09/27 | 4,690 | 4,815 | 4,620 | 4,815 | 37,000 |
| 2017/09/26 | 4,685 | 4,735 | 4,570 | 4,680 | 69,500 |
| 2017/09/25 | 4,755 | 4,755 | 4,660 | 4,690 | 63,200 |
| 2017/09/22 | 4,870 | 4,875 | 4,660 | 4,715 | 91,100 |
| 2017/09/21 | 4,855 | 4,900 | 4,795 | 4,870 | 48,300 |
| 2017/09/20 | 4,940 | 4,950 | 4,805 | 4,825 | 39,000 |
| 2017/09/19 | 4,955 | 5,010 | 4,885 | 4,915 | 55,800 |
| 2017/09/15 | 4,800 | 4,995 | 4,795 | 4,895 | 288,600 |
| 2017/09/14 | 4,950 | 4,950 | 4,785 | 4,825 | 65,100 |
| 2017/09/13 | 5,040 | 5,080 | 4,980 | 4,985 | 57,700 |
| 2017/09/12 | 4,900 | 5,100 | 4,895 | 5,010 | 104,800 |
| 2017/09/11 | 4,900 | 4,905 | 4,805 | 4,825 | 50,000 |
| 2017/09/08 | 4,860 | 4,895 | 4,820 | 4,830 | 62,100 |
| 2017/09/07 | 4,770 | 4,900 | 4,770 | 4,885 | 52,600 |
| 2017/09/06 | 4,640 | 4,810 | 4,540 | 4,790 | 74,600 |
| 2017/09/05 | 4,750 | 4,830 | 4,655 | 4,705 | 99,500 |
| 2017/09/04 | 4,910 | 4,910 | 4,715 | 4,755 | 69,000 |
| 2017/09/01 | 4,925 | 5,040 | 4,895 | 4,925 | 106,300 |
| 2017/08/31 | 4,820 | 4,945 | 4,805 | 4,905 | 68,600 |
| 2017/08/30 | 4,750 | 4,795 | 4,720 | 4,785 | 32,100 |
| 2017/08/29 | 4,780 | 4,790 | 4,690 | 4,735 | 45,600 |
| 2017/08/28 | 4,775 | 4,830 | 4,755 | 4,815 | 41,800 |
| 2017/08/25 | 4,760 | 4,800 | 4,725 | 4,770 | 37,200 |
| 2017/08/24 | 4,740 | 4,845 | 4,725 | 4,760 | 46,400 |
| 2017/08/23 | 4,730 | 4,775 | 4,695 | 4,740 | 55,200 |
| 2017/08/22 | 4,660 | 4,710 | 4,645 | 4,680 | 32,100 |
| 2017/08/21 | 4,650 | 4,675 | 4,580 | 4,660 | 44,600 |
| 2017/08/18 | 4,580 | 4,645 | 4,540 | 4,645 | 54,400 |
| 2017/08/17 | 4,500 | 4,665 | 4,460 | 4,650 | 71,800 |
| 2017/08/16 | 4,515 | 4,540 | 4,475 | 4,490 | 56,900 |
| 2017/08/15 | 4,520 | 4,600 | 4,485 | 4,515 | 55,800 |
| 2017/08/14 | 4,460 | 4,530 | 4,435 | 4,465 | 62,500 |
| 2017/08/10 | 4,425 | 4,550 | 4,425 | 4,490 | 50,300 |
| 2017/08/09 | 4,600 | 4,600 | 4,410 | 4,445 | 78,000 |
| 2017/08/08 | 4,495 | 4,710 | 4,495 | 4,565 | 100,800 |
| 2017/08/07 | 4,540 | 4,550 | 4,455 | 4,465 | 44,700 |
| 2017/08/04 | 4,485 | 4,525 | 4,420 | 4,490 | 74,600 |
| 2017/08/03 | 4,295 | 4,570 | 4,295 | 4,510 | 299,500 |
| 2017/08/02 | 4,110 | 4,190 | 4,040 | 4,090 | 95,600 |
| 2017/08/01 | 4,050 | 4,170 | 4,050 | 4,155 | 76,200 |
| 2017/07/31 | 4,070 | 4,100 | 4,005 | 4,060 | 47,100 |
| 2017/07/28 | 4,150 | 4,160 | 4,075 | 4,105 | 37,100 |
| 2017/07/27 | 4,210 | 4,265 | 4,150 | 4,185 | 59,600 |
| 2017/07/26 | 4,090 | 4,300 | 4,090 | 4,190 | 107,700 |
| 2017/07/25 | 4,080 | 4,110 | 4,030 | 4,050 | 34,200 |
| 2017/07/24 | 4,095 | 4,095 | 4,005 | 4,085 | 39,000 |
| 2017/07/21 | 4,075 | 4,140 | 4,070 | 4,110 | 38,800 |
| 2017/07/20 | 4,100 | 4,155 | 4,085 | 4,120 | 43,400 |
| 2017/07/19 | 4,030 | 4,110 | 4,030 | 4,065 | 49,800 |
| 2017/07/18 | 4,050 | 4,055 | 4,000 | 4,050 | 26,000 |
| 2017/07/14 | 4,030 | 4,080 | 3,995 | 4,060 | 32,100 |
| 2017/07/13 | 4,125 | 4,125 | 4,015 | 4,030 | 45,700 |
| 2017/07/12 | 4,140 | 4,155 | 4,090 | 4,115 | 44,300 |
| 2017/07/11 | 4,050 | 4,145 | 4,025 | 4,140 | 52,900 |
| 2017/07/10 | 4,060 | 4,065 | 3,990 | 4,040 | 29,200 |
| 2017/07/07 | 3,945 | 4,030 | 3,930 | 4,010 | 52,300 |
| 2017/07/06 | 3,965 | 4,015 | 3,965 | 3,980 | 32,800 |
| 2017/07/05 | 3,940 | 4,025 | 3,905 | 4,020 | 58,800 |
| 2017/07/04 | 4,005 | 4,025 | 3,915 | 3,935 | 46,000 |
| 2017/07/03 | 4,015 | 4,030 | 3,945 | 3,995 | 56,300 |
| 2017/06/30 | 3,925 | 4,005 | 3,910 | 3,990 | 41,900 |
| 2017/06/29 | 4,105 | 4,105 | 3,990 | 3,995 | 36,200 |
| 2017/06/28 | 4,125 | 4,125 | 4,050 | 4,060 | 38,600 |
| 2017/06/27 | 4,045 | 4,130 | 4,005 | 4,130 | 61,000 |
| 2017/06/26 | 4,010 | 4,030 | 3,965 | 4,005 | 47,500 |
| 2017/06/23 | 4,005 | 4,035 | 3,935 | 4,015 | 64,900 |
| 2017/06/22 | 4,005 | 4,065 | 4,000 | 4,000 | 36,900 |
| 2017/06/21 | 4,155 | 4,170 | 4,050 | 4,050 | 51,000 |
| 2017/06/20 | 3,980 | 4,145 | 3,975 | 4,140 | 88,500 |
| 2017/06/19 | 3,870 | 3,985 | 3,870 | 3,935 | 42,300 |
| 2017/06/16 | 3,890 | 3,950 | 3,865 | 3,880 | 73,300 |
| 2017/06/15 | 4,010 | 4,010 | 3,890 | 3,890 | 49,500 |
| 2017/06/14 | 3,940 | 4,030 | 3,925 | 4,015 | 73,800 |
| 2017/06/13 | 3,925 | 3,940 | 3,880 | 3,900 | 31,500 |
| 2017/06/12 | 4,000 | 4,000 | 3,925 | 3,930 | 41,100 |
| 2017/06/09 | 3,995 | 4,060 | 3,960 | 4,000 | 76,300 |
| 2017/06/08 | 4,025 | 4,060 | 3,990 | 4,000 | 60,600 |
| 2017/06/07 | 4,080 | 4,080 | 4,010 | 4,015 | 89,000 |
| 2017/06/06 | 4,080 | 4,110 | 4,050 | 4,095 | 52,900 |
| 2017/06/05 | 4,110 | 4,135 | 4,080 | 4,100 | 60,400 |
| 2017/06/02 | 4,220 | 4,220 | 4,115 | 4,140 | 56,700 |
| 2017/06/01 | 4,140 | 4,180 | 4,115 | 4,170 | 54,000 |
| 2017/05/31 | 4,310 | 4,315 | 4,160 | 4,180 | 78,300 |
| 2017/05/30 | 4,330 | 4,455 | 4,280 | 4,320 | 165,600 |
| 2017/05/29 | 4,160 | 4,350 | 4,160 | 4,330 | 105,900 |
| 2017/05/26 | 4,110 | 4,155 | 4,065 | 4,150 | 53,000 |
| 2017/05/25 | 4,175 | 4,175 | 4,060 | 4,130 | 77,500 |
| 2017/05/24 | 4,250 | 4,365 | 4,190 | 4,210 | 144,500 |
| 2017/05/23 | 4,245 | 4,280 | 4,130 | 4,200 | 156,100 |
| 2017/05/22 | 4,105 | 4,285 | 4,105 | 4,215 | 181,700 |
| 2017/05/19 | 3,825 | 4,010 | 3,795 | 4,000 | 153,300 |
| 2017/05/18 | 3,620 | 3,785 | 3,590 | 3,765 | 96,600 |
| 2017/05/17 | 3,610 | 3,740 | 3,610 | 3,700 | 48,800 |
| 2017/05/16 | 3,680 | 3,685 | 3,590 | 3,610 | 48,800 |
| 2017/05/15 | 3,690 | 3,690 | 3,610 | 3,625 | 54,300 |
| 2017/05/12 | 3,825 | 3,825 | 3,660 | 3,740 | 68,000 |
| 2017/05/11 | 3,750 | 3,850 | 3,705 | 3,835 | 124,700 |
| 2017/05/10 | 3,555 | 3,555 | 3,470 | 3,470 | 36,200 |
| 2017/05/09 | 3,550 | 3,555 | 3,505 | 3,520 | 35,900 |
| 2017/05/08 | 3,485 | 3,550 | 3,480 | 3,545 | 61,900 |
| 2017/05/02 | 3,375 | 3,415 | 3,365 | 3,390 | 30,700 |
| 2017/05/01 | 3,325 | 3,390 | 3,320 | 3,355 | 26,100 |
| 2017/04/28 | 3,390 | 3,390 | 3,310 | 3,325 | 27,200 |
| 2017/04/27 | 3,345 | 3,385 | 3,330 | 3,370 | 25,000 |
| 2017/04/26 | 3,375 | 3,375 | 3,325 | 3,350 | 26,200 |
| 2017/04/25 | 3,260 | 3,340 | 3,260 | 3,320 | 29,900 |
| 2017/04/24 | 3,340 | 3,350 | 3,250 | 3,250 | 32,300 |
| 2017/04/21 | 3,195 | 3,260 | 3,180 | 3,250 | 38,700 |
| 2017/04/20 | 3,210 | 3,245 | 3,170 | 3,175 | 29,700 |
| 2017/04/19 | 3,165 | 3,225 | 3,165 | 3,185 | 29,100 |
| 2017/04/18 | 3,230 | 3,260 | 3,175 | 3,180 | 28,200 |
| 2017/04/17 | 3,125 | 3,175 | 3,115 | 3,165 | 34,900 |
| 2017/04/14 | 3,175 | 3,190 | 3,120 | 3,125 | 28,000 |
| 2017/04/13 | 3,170 | 3,190 | 3,125 | 3,175 | 40,300 |
| 2017/04/12 | 3,255 | 3,255 | 3,175 | 3,205 | 68,000 |
| 2017/04/11 | 3,275 | 3,310 | 3,265 | 3,275 | 29,500 |
| 2017/04/10 | 3,325 | 3,370 | 3,295 | 3,305 | 29,100 |
| 2017/04/07 | 3,320 | 3,355 | 3,240 | 3,295 | 62,300 |
| 2017/04/06 | 3,420 | 3,425 | 3,315 | 3,320 | 37,400 |
| 2017/04/05 | 3,485 | 3,510 | 3,390 | 3,410 | 39,900 |
| 2017/04/04 | 3,525 | 3,540 | 3,445 | 3,480 | 40,600 |
| 2017/04/03 | 3,530 | 3,635 | 3,420 | 3,510 | 170,300 |
| 2017/03/31 | 3,600 | 3,680 | 3,535 | 3,545 | 89,000 |
| 2017/03/30 | 3,800 | 3,810 | 3,585 | 3,620 | 127,200 |
| 2017/03/29 | 3,845 | 3,855 | 3,760 | 3,810 | 50,500 |
| 2017/03/29 | 1 -> 2.00 分割 | ||||
| 2017/03/28 | 7,750 | 7,830 | 7,730 | 7,790 | 35,200 |
| 2017/03/27 | 7,720 | 7,740 | 7,650 | 7,700 | 20,000 |
| 2017/03/24 | 7,640 | 7,770 | 7,610 | 7,740 | 21,200 |
| 2017/03/23 | 7,820 | 7,820 | 7,560 | 7,630 | 25,600 |
| 2017/03/22 | 7,760 | 7,810 | 7,680 | 7,800 | 39,900 |
| 2017/03/21 | 7,610 | 7,860 | 7,610 | 7,840 | 41,800 |
| 2017/03/17 | 7,430 | 7,780 | 7,400 | 7,610 | 46,800 |
| 2017/03/16 | 7,370 | 7,480 | 7,360 | 7,460 | 27,500 |
| 2017/03/15 | 7,220 | 7,490 | 7,220 | 7,470 | 29,900 |
| 2017/03/14 | 7,320 | 7,330 | 7,220 | 7,290 | 22,000 |
| 2017/03/13 | 7,350 | 7,400 | 7,270 | 7,330 | 27,100 |
| 2017/03/10 | 7,460 | 7,460 | 7,270 | 7,350 | 26,700 |
| 2017/03/09 | 7,300 | 7,370 | 7,270 | 7,310 | 26,200 |
| 2017/03/08 | 7,280 | 7,340 | 7,240 | 7,290 | 17,100 |
| 2017/03/07 | 7,360 | 7,420 | 7,210 | 7,280 | 43,900 |
| 2017/03/06 | 7,140 | 7,480 | 7,130 | 7,350 | 49,900 |
| 2017/03/03 | 7,030 | 7,140 | 6,980 | 7,130 | 19,500 |
| 2017/03/02 | 7,050 | 7,110 | 6,990 | 7,030 | 29,200 |
| 2017/03/01 | 6,960 | 7,030 | 6,940 | 6,980 | 36,800 |
| 2017/02/28 | 6,950 | 7,070 | 6,920 | 6,980 | 48,600 |
| 2017/02/27 | 7,060 | 7,090 | 6,900 | 6,920 | 30,700 |
| 2017/02/24 | 7,100 | 7,200 | 7,020 | 7,060 | 38,300 |
| 2017/02/23 | 7,380 | 7,390 | 7,150 | 7,170 | 40,100 |
| 2017/02/22 | 7,300 | 7,500 | 7,210 | 7,330 | 92,700 |
| 2017/02/21 | 7,550 | 7,550 | 7,300 | 7,330 | 37,900 |
| 2017/02/20 | 7,240 | 7,550 | 7,200 | 7,500 | 71,500 |
| 2017/02/17 | 7,090 | 7,270 | 7,010 | 7,050 | 47,300 |
| 2017/02/16 | 6,830 | 7,270 | 6,830 | 7,150 | 103,500 |
| 2017/02/15 | 6,820 | 7,080 | 6,790 | 6,830 | 48,600 |
| 2017/02/14 | 6,900 | 6,960 | 6,640 | 6,820 | 40,300 |
| 2017/02/13 | 6,970 | 6,980 | 6,760 | 6,870 | 32,800 |
| 2017/02/10 | 6,650 | 6,930 | 6,650 | 6,870 | 37,900 |
| 2017/02/09 | 6,640 | 6,830 | 6,580 | 6,620 | 56,500 |
| 2017/02/08 | 6,230 | 6,620 | 6,180 | 6,600 | 46,700 |
| 2017/02/07 | 6,130 | 6,250 | 6,090 | 6,220 | 15,300 |
| 2017/02/06 | 6,390 | 6,390 | 6,110 | 6,180 | 57,000 |
| 2017/02/03 | 6,010 | 6,060 | 5,950 | 6,000 | 16,600 |
| 2017/02/02 | 6,060 | 6,250 | 5,950 | 5,960 | 28,900 |
| 2017/02/01 | 5,840 | 6,070 | 5,840 | 6,030 | 19,100 |
| 2017/01/31 | 5,930 | 5,960 | 5,850 | 5,880 | 20,600 |
| 2017/01/30 | 6,020 | 6,020 | 5,900 | 5,930 | 8,900 |
| 2017/01/27 | 6,040 | 6,040 | 5,970 | 5,990 | 10,100 |
| 2017/01/26 | 5,900 | 6,060 | 5,880 | 6,040 | 29,500 |
| 2017/01/25 | 5,920 | 5,920 | 5,840 | 5,850 | 14,800 |
| 2017/01/24 | 5,900 | 5,940 | 5,880 | 5,920 | 12,300 |
| 2017/01/23 | 5,940 | 5,990 | 5,900 | 5,940 | 17,000 |
| 2017/01/20 | 5,820 | 5,960 | 5,780 | 5,940 | 37,900 |
| 2017/01/19 | 5,710 | 5,860 | 5,710 | 5,820 | 44,900 |
| 2017/01/18 | 5,470 | 5,570 | 5,390 | 5,550 | 22,200 |
| 2017/01/17 | 5,570 | 5,570 | 5,470 | 5,490 | 11,800 |
| 2017/01/16 | 5,620 | 5,620 | 5,520 | 5,570 | 11,200 |
| 2017/01/13 | 5,640 | 5,660 | 5,550 | 5,660 | 14,100 |
| 2017/01/12 | 5,600 | 5,670 | 5,510 | 5,650 | 28,800 |
| 2017/01/11 | 5,690 | 5,690 | 5,600 | 5,650 | 18,500 |
| 2017/01/10 | 5,700 | 5,760 | 5,630 | 5,700 | 22,600 |
| 2017/01/06 | 5,690 | 5,790 | 5,690 | 5,780 | 15,000 |
| 2017/01/05 | 5,790 | 5,790 | 5,710 | 5,750 | 15,700 |
| 2017/01/04 | 5,660 | 5,780 | 5,630 | 5,780 | 22,700 |