タカラバイオ(4974)の株価時系列情報
タカラバイオ(4974)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 209,000 | 210,000 | 205,000 | 208,000 | 706 |
| 2004/12/29 | 217,000 | 217,000 | 205,000 | 210,000 | 1,901 |
| 2004/12/28 | 201,000 | 215,000 | 200,000 | 214,000 | 3,576 |
| 2004/12/27 | 201,000 | 203,000 | 198,000 | 200,000 | 1,304 |
| 2004/12/24 | 204,000 | 207,000 | 201,000 | 201,000 | 858 |
| 2004/12/22 | 199,000 | 208,000 | 199,000 | 203,000 | 1,513 |
| 2004/12/21 | 205,000 | 206,000 | 200,000 | 201,000 | 1,896 |
| 2004/12/20 | 210,000 | 210,000 | 205,000 | 206,000 | 1,078 |
| 2004/12/17 | 207,000 | 213,000 | 205,000 | 207,000 | 1,994 |
| 2004/12/16 | 215,000 | 215,000 | 205,000 | 209,000 | 2,776 |
| 2004/12/15 | 231,000 | 236,000 | 210,000 | 212,000 | 13,848 |
| 2004/12/14 | 222,000 | 227,000 | 221,000 | 227,000 | 7,604 |
| 2004/12/13 | 210,000 | 212,000 | 195,000 | 197,000 | 3,540 |
| 2004/12/10 | 220,000 | 220,000 | 212,000 | 213,000 | 2,652 |
| 2004/12/09 | 218,000 | 221,000 | 212,000 | 219,000 | 4,689 |
| 2004/12/08 | 212,000 | 224,000 | 206,000 | 212,000 | 13,801 |
| 2004/12/07 | 230,000 | 234,000 | 205,000 | 208,000 | 36,384 |