日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

綜研化学(4972)の株価時系列情報

綜研化学(4972)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/27 425 425 425 425 2,000
2002/12/26 420 425 420 425 47,000
2002/12/25 410 420 410 420 16,000
2002/12/24 380 410 380 410 4,000
2002/12/20 380 380 375 375 52,000
2002/12/19 380 380 380 380 1,000
2002/12/18 395 395 395 395 2,000
2002/12/17 395 400 395 400 6,000
2002/12/16 400 400 400 400 2,000
2002/12/13 400 405 400 400 18,000
2002/12/12 385 400 385 400 10,000
2002/12/11 380 385 380 385 3,000
2002/12/10 375 377 365 375 10,000
2002/12/05 390 390 390 390 1,000
2002/12/04 380 380 380 380 1,000
2002/12/03 380 380 360 370 6,000
2002/12/02 387 387 370 375 14,000
2002/11/29 380 380 370 370 7,000
2002/11/27 425 430 390 390 64,000
2002/11/26 420 430 420 430 15,000
2002/11/25 400 420 400 420 22,000
2002/11/22 395 400 395 400 3,000
2002/11/21 390 390 390 390 21,000
2002/11/20 385 385 380 385 19,000
2002/11/19 385 385 385 385 2,000
2002/11/14 385 395 385 395 5,000
2002/11/12 385 395 385 395 2,000
2002/11/11 390 395 390 395 39,000
2002/11/06 390 390 390 390 1,000
2002/11/01 395 395 395 395 1,000
2002/10/31 390 390 390 390 3,000
2002/10/29 390 390 390 390 2,000
2002/10/28 400 400 400 400 3,000
2002/10/25 390 395 390 395 57,000
2002/10/24 400 400 390 400 5,000
2002/10/23 400 400 400 400 2,000
2002/10/18 381 395 381 395 4,000
2002/10/17 385 385 380 380 3,000
2002/10/16 390 390 390 390 5,000
2002/10/15 400 400 400 400 12,000
2002/10/11 400 430 380 390 22,000
2002/10/10 370 370 356 356 4,000
2002/10/09 365 370 365 365 2,000
2002/10/08 365 365 365 365 1,000
2002/10/07 405 405 400 400 102,000
2002/10/04 405 405 405 405 16,000
2002/10/02 410 410 410 410 1,000
2002/10/01 432 432 420 420 3,000
2002/09/27 430 430 430 430 20,000
2002/09/26 415 430 405 430 21,000
2002/09/24 390 405 390 405 5,000
2002/09/19 375 375 375 375 3,000
2002/09/17 375 380 375 380 4,000
2002/09/13 380 380 380 380 4,000
2002/09/11 375 380 375 375 34,000
2002/09/10 370 370 370 370 12,000
2002/09/05 375 375 375 375 1,000
2002/09/03 390 390 390 390 1,000
2002/08/29 390 390 390 390 1,000
2002/08/27 395 395 395 395 19,000
2002/08/26 385 395 380 395 32,000
2002/08/23 380 385 380 385 9,000
2002/08/22 375 375 375 375 6,000
2002/08/21 375 375 375 375 7,000
2002/08/16 370 370 360 360 6,000
2002/08/14 370 370 370 370 4,000
2002/08/07 375 375 370 375 4,000
2002/08/06 395 395 395 395 1,000
2002/07/31 415 415 410 415 8,000
2002/07/30 410 415 410 415 2,000
2002/07/29 400 415 400 410 23,000
2002/07/26 390 400 390 400 32,000
2002/07/25 380 390 380 390 9,000
2002/07/24 370 380 370 380 3,000
2002/07/23 380 380 380 380 2,000
2002/07/22 370 370 370 370 1,000
2002/07/19 375 375 375 375 2,000
2002/07/18 385 385 385 385 1,000
2002/07/17 370 375 350 370 15,000
2002/07/16 390 390 390 390 1,000
2002/07/11 410 410 390 390 7,000
2002/07/10 420 420 420 420 2,000
2002/07/08 440 440 440 440 1,000
2002/07/05 420 440 420 430 4,000
2002/07/04 395 400 395 400 4,000
2002/06/27 430 430 380 390 17,000
2002/06/26 430 460 420 430 46,000
2002/06/25 420 435 411 425 32,000
2002/06/24 405 405 390 390 3,000
2002/06/21 420 420 420 420 1,000
2002/06/20 420 420 420 420 1,000
2002/06/17 450 450 435 435 2,000
2002/06/14 430 450 425 450 8,000
2002/06/13 410 425 410 425 10,000
2002/06/11 400 405 400 405 5,000
2002/06/07 390 390 390 390 1,000
2002/06/03 410 420 390 420 12,000
2002/05/31 465 465 425 450 11,000
2002/05/30 500 520 475 476 31,000
2002/05/29 390 510 390 500 76,000
2002/05/28 365 371 365 371 3,000
2002/05/27 360 360 345 360 32,000
2002/05/24 340 344 340 344 21,000
2002/05/22 330 340 330 340 2,000
2002/05/17 325 325 325 325 5,000
2002/05/16 340 360 330 340 10,000
2002/05/14 319 330 319 330 4,000
2002/05/09 365 365 330 330 9,000
2002/05/07 380 380 370 370 8,000
2002/05/02 368 370 360 368 22,000
2002/05/01 349 360 349 360 38,000
2002/04/30 340 355 335 355 17,000
2002/04/26 335 335 334 335 14,000
2002/04/25 330 335 330 335 6,000
2002/04/24 330 330 330 330 4,000
2002/04/23 330 340 330 330 10,000
2002/04/22 370 371 340 350 26,000
2002/04/17 385 385 370 380 3,000
2002/04/12 385 385 385 385 1,000
2002/04/08 360 380 360 380 5,000
2002/03/27 380 380 380 380 1,000
2002/03/25 390 396 376 390 55,000
2002/03/19 390 390 390 390 2,000
2002/03/18 390 390 390 390 5,000
2002/03/14 390 390 390 390 16,000
2002/03/13 385 385 385 385 1,000
2002/03/12 400 400 395 395 5,000
2002/03/11 380 395 380 395 9,000
2002/03/08 395 395 390 390 13,000
2002/03/07 400 400 400 400 2,000
2002/03/06 385 389 385 385 12,000
2002/03/04 370 380 365 380 3,000
2002/03/01 385 385 385 385 8,000
2002/02/28 385 390 385 385 36,000
2002/02/27 385 385 385 385 1,000
2002/02/26 370 385 370 385 36,000
2002/02/21 380 380 375 380 3,000
2002/02/18 390 390 390 390 6,000
2002/02/15 390 390 390 390 4,000
2002/02/13 385 390 385 385 2,000
2002/02/08 395 395 395 395 2,000
2002/02/07 385 385 385 385 1,000
2002/02/05 400 400 385 390 10,000
2002/02/04 400 400 400 400 2,000
2002/02/01 405 405 405 405 34,000
2002/01/31 403 405 403 405 10,000
2002/01/29 400 400 400 400 1,000
2002/01/28 400 400 400 400 1,000
2002/01/25 400 400 400 400 1,000
2002/01/24 400 400 400 400 1,000
2002/01/23 410 410 410 410 6,000
2002/01/22 405 405 405 405 1,000
2002/01/21 405 413 405 410 23,000
2002/01/18 410 410 410 410 24,000
2002/01/16 400 400 400 400 1,000
2002/01/15 405 410 405 410 20,000
2002/01/09 410 410 410 410 2,000
2002/01/08 410 410 410 410 5,000

このページの先頭へ