メック(4971)の株価時系列情報
メック(4971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/27 | 5,410 | 5,650 | 5,380 | 5,610 | 218,300 |
| 2026/01/26 | 5,540 | 5,610 | 5,350 | 5,400 | 364,300 |
| 2026/01/23 | 5,460 | 5,750 | 5,330 | 5,670 | 331,100 |
| 2026/01/22 | 5,400 | 5,730 | 5,350 | 5,650 | 452,200 |
| 2026/01/21 | 5,020 | 5,340 | 5,010 | 5,320 | 238,700 |
| 2026/01/20 | 5,480 | 5,480 | 5,090 | 5,120 | 311,200 |
| 2026/01/19 | 5,210 | 5,240 | 5,120 | 5,230 | 214,000 |
| 2026/01/16 | 5,250 | 5,350 | 5,190 | 5,310 | 237,800 |
| 2026/01/15 | 5,120 | 5,200 | 5,060 | 5,170 | 167,500 |
| 2026/01/14 | 5,030 | 5,290 | 5,030 | 5,220 | 210,100 |
| 2026/01/13 | 5,190 | 5,230 | 5,070 | 5,120 | 188,100 |
| 2026/01/09 | 5,070 | 5,130 | 4,890 | 4,990 | 251,000 |
| 2026/01/08 | 5,140 | 5,150 | 5,040 | 5,070 | 181,700 |
| 2026/01/07 | 5,080 | 5,240 | 5,080 | 5,150 | 144,400 |
| 2026/01/06 | 5,240 | 5,280 | 5,030 | 5,150 | 178,400 |
| 2026/01/05 | 5,220 | 5,270 | 5,160 | 5,180 | 182,300 |