荒川化学工業(4968)の株価時系列情報
荒川化学工業(4968)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,400 | 1,409 | 1,393 | 1,402 | 20,600 |
| 2006/12/28 | 1,412 | 1,420 | 1,393 | 1,402 | 39,100 |
| 2006/12/27 | 1,415 | 1,420 | 1,403 | 1,412 | 35,000 |
| 2006/12/26 | 1,400 | 1,420 | 1,382 | 1,415 | 32,900 |
| 2006/12/25 | 1,410 | 1,439 | 1,397 | 1,414 | 34,100 |
| 2006/12/22 | 1,428 | 1,445 | 1,410 | 1,418 | 38,000 |
| 2006/12/21 | 1,415 | 1,440 | 1,410 | 1,421 | 43,400 |
| 2006/12/20 | 1,395 | 1,418 | 1,380 | 1,416 | 78,000 |
| 2006/12/19 | 1,382 | 1,400 | 1,381 | 1,395 | 72,700 |
| 2006/12/18 | 1,392 | 1,400 | 1,391 | 1,393 | 59,300 |
| 2006/12/15 | 1,359 | 1,421 | 1,358 | 1,391 | 96,300 |
| 2006/12/14 | 1,352 | 1,358 | 1,348 | 1,352 | 40,900 |
| 2006/12/13 | 1,349 | 1,360 | 1,347 | 1,353 | 51,700 |
| 2006/12/12 | 1,333 | 1,350 | 1,325 | 1,342 | 47,300 |
| 2006/12/11 | 1,302 | 1,329 | 1,302 | 1,325 | 26,600 |
| 2006/12/08 | 1,331 | 1,335 | 1,302 | 1,321 | 61,700 |
| 2006/12/07 | 1,295 | 1,319 | 1,295 | 1,314 | 44,500 |
| 2006/12/06 | 1,283 | 1,305 | 1,273 | 1,296 | 38,600 |
| 2006/12/05 | 1,274 | 1,290 | 1,270 | 1,283 | 55,100 |
| 2006/12/04 | 1,244 | 1,268 | 1,244 | 1,265 | 23,400 |
| 2006/12/01 | 1,240 | 1,248 | 1,233 | 1,244 | 22,000 |
| 2006/11/30 | 1,230 | 1,240 | 1,220 | 1,226 | 16,300 |
| 2006/11/29 | 1,215 | 1,216 | 1,195 | 1,216 | 17,000 |
| 2006/11/28 | 1,184 | 1,210 | 1,180 | 1,200 | 36,700 |
| 2006/11/27 | 1,155 | 1,186 | 1,155 | 1,185 | 27,900 |
| 2006/11/24 | 1,160 | 1,163 | 1,145 | 1,154 | 15,300 |
| 2006/11/22 | 1,140 | 1,162 | 1,138 | 1,156 | 21,500 |
| 2006/11/21 | 1,132 | 1,163 | 1,132 | 1,137 | 32,000 |
| 2006/11/20 | 1,160 | 1,161 | 1,133 | 1,139 | 29,500 |
| 2006/11/17 | 1,172 | 1,173 | 1,160 | 1,163 | 32,900 |
| 2006/11/16 | 1,162 | 1,192 | 1,162 | 1,165 | 29,200 |
| 2006/11/15 | 1,170 | 1,175 | 1,156 | 1,161 | 12,700 |
| 2006/11/14 | 1,148 | 1,184 | 1,148 | 1,165 | 33,300 |
| 2006/11/13 | 1,159 | 1,162 | 1,143 | 1,148 | 18,600 |
| 2006/11/10 | 1,180 | 1,180 | 1,145 | 1,159 | 32,800 |
| 2006/11/09 | 1,160 | 1,171 | 1,159 | 1,171 | 27,500 |
| 2006/11/08 | 1,175 | 1,175 | 1,156 | 1,157 | 20,300 |
| 2006/11/07 | 1,190 | 1,191 | 1,161 | 1,175 | 24,600 |
| 2006/11/06 | 1,183 | 1,200 | 1,178 | 1,181 | 48,800 |
| 2006/11/02 | 1,159 | 1,163 | 1,156 | 1,163 | 30,700 |
| 2006/11/01 | 1,158 | 1,168 | 1,156 | 1,159 | 42,900 |
| 2006/10/31 | 1,165 | 1,175 | 1,152 | 1,158 | 38,300 |
| 2006/10/30 | 1,173 | 1,175 | 1,152 | 1,164 | 49,900 |
| 2006/10/27 | 1,190 | 1,190 | 1,162 | 1,172 | 37,000 |
| 2006/10/26 | 1,199 | 1,199 | 1,180 | 1,181 | 33,100 |
| 2006/10/25 | 1,210 | 1,210 | 1,195 | 1,198 | 32,100 |
| 2006/10/24 | 1,210 | 1,220 | 1,202 | 1,205 | 32,800 |
| 2006/10/23 | 1,211 | 1,214 | 1,202 | 1,210 | 16,500 |
| 2006/10/20 | 1,206 | 1,211 | 1,193 | 1,207 | 32,600 |
| 2006/10/19 | 1,213 | 1,234 | 1,190 | 1,207 | 35,700 |
| 2006/10/18 | 1,225 | 1,230 | 1,204 | 1,213 | 35,300 |
| 2006/10/17 | 1,230 | 1,235 | 1,222 | 1,223 | 6,700 |
| 2006/10/16 | 1,210 | 1,225 | 1,208 | 1,225 | 15,100 |
| 2006/10/13 | 1,209 | 1,213 | 1,190 | 1,208 | 25,200 |
| 2006/10/12 | 1,200 | 1,215 | 1,200 | 1,209 | 20,900 |
| 2006/10/11 | 1,250 | 1,250 | 1,213 | 1,218 | 13,900 |
| 2006/10/10 | 1,248 | 1,254 | 1,238 | 1,240 | 7,800 |
| 2006/10/06 | 1,266 | 1,268 | 1,234 | 1,248 | 15,000 |
| 2006/10/05 | 1,251 | 1,266 | 1,250 | 1,265 | 10,500 |
| 2006/10/04 | 1,269 | 1,269 | 1,240 | 1,247 | 5,300 |
| 2006/10/03 | 1,265 | 1,284 | 1,254 | 1,265 | 10,200 |
| 2006/10/02 | 1,246 | 1,271 | 1,232 | 1,264 | 7,600 |
| 2006/09/29 | 1,248 | 1,266 | 1,247 | 1,247 | 6,400 |
| 2006/09/28 | 1,260 | 1,270 | 1,246 | 1,257 | 6,200 |
| 2006/09/27 | 1,230 | 1,268 | 1,230 | 1,260 | 22,000 |
| 2006/09/26 | 1,221 | 1,233 | 1,219 | 1,219 | 19,800 |
| 2006/09/25 | 1,231 | 1,233 | 1,171 | 1,229 | 25,000 |
| 2006/09/22 | 1,230 | 1,232 | 1,225 | 1,225 | 10,200 |
| 2006/09/21 | 1,230 | 1,232 | 1,219 | 1,225 | 9,000 |
| 2006/09/20 | 1,232 | 1,232 | 1,221 | 1,221 | 11,400 |
| 2006/09/19 | 1,232 | 1,238 | 1,220 | 1,232 | 24,300 |
| 2006/09/15 | 1,235 | 1,235 | 1,219 | 1,230 | 17,000 |
| 2006/09/14 | 1,222 | 1,235 | 1,222 | 1,235 | 9,500 |
| 2006/09/13 | 1,245 | 1,250 | 1,235 | 1,236 | 14,000 |
| 2006/09/12 | 1,260 | 1,260 | 1,242 | 1,247 | 14,800 |
| 2006/09/11 | 1,289 | 1,289 | 1,260 | 1,262 | 13,200 |
| 2006/09/08 | 1,270 | 1,283 | 1,265 | 1,279 | 28,500 |
| 2006/09/07 | 1,286 | 1,294 | 1,276 | 1,276 | 18,300 |
| 2006/09/06 | 1,286 | 1,296 | 1,283 | 1,288 | 10,400 |
| 2006/09/05 | 1,290 | 1,290 | 1,280 | 1,286 | 24,400 |
| 2006/09/04 | 1,290 | 1,292 | 1,281 | 1,285 | 33,900 |
| 2006/09/01 | 1,270 | 1,280 | 1,265 | 1,278 | 20,600 |
| 2006/08/31 | 1,248 | 1,275 | 1,245 | 1,268 | 10,800 |
| 2006/08/30 | 1,260 | 1,263 | 1,250 | 1,250 | 7,400 |
| 2006/08/29 | 1,245 | 1,263 | 1,245 | 1,262 | 12,400 |
| 2006/08/28 | 1,286 | 1,287 | 1,252 | 1,257 | 15,300 |
| 2006/08/25 | 1,269 | 1,286 | 1,257 | 1,280 | 15,300 |
| 2006/08/24 | 1,287 | 1,287 | 1,276 | 1,280 | 14,300 |
| 2006/08/23 | 1,286 | 1,290 | 1,280 | 1,284 | 12,700 |
| 2006/08/22 | 1,299 | 1,299 | 1,281 | 1,286 | 19,900 |
| 2006/08/21 | 1,303 | 1,303 | 1,291 | 1,292 | 9,700 |
| 2006/08/18 | 1,299 | 1,300 | 1,283 | 1,295 | 17,500 |
| 2006/08/17 | 1,298 | 1,305 | 1,293 | 1,295 | 17,200 |
| 2006/08/16 | 1,290 | 1,295 | 1,279 | 1,295 | 19,200 |
| 2006/08/15 | 1,280 | 1,280 | 1,263 | 1,265 | 9,100 |
| 2006/08/14 | 1,264 | 1,270 | 1,243 | 1,270 | 8,700 |
| 2006/08/11 | 1,255 | 1,265 | 1,253 | 1,253 | 17,600 |
| 2006/08/10 | 1,254 | 1,269 | 1,254 | 1,261 | 6,900 |
| 2006/08/09 | 1,237 | 1,249 | 1,220 | 1,249 | 8,000 |
| 2006/08/08 | 1,245 | 1,256 | 1,220 | 1,237 | 11,800 |
| 2006/08/07 | 1,251 | 1,264 | 1,231 | 1,232 | 18,100 |
| 2006/08/04 | 1,270 | 1,272 | 1,241 | 1,263 | 14,600 |
| 2006/08/03 | 1,279 | 1,298 | 1,267 | 1,270 | 15,800 |
| 2006/08/02 | 1,253 | 1,279 | 1,253 | 1,275 | 10,600 |
| 2006/08/01 | 1,266 | 1,279 | 1,265 | 1,269 | 13,700 |
| 2006/07/31 | 1,267 | 1,285 | 1,261 | 1,276 | 21,300 |
| 2006/07/28 | 1,215 | 1,257 | 1,206 | 1,250 | 22,000 |
| 2006/07/27 | 1,210 | 1,220 | 1,197 | 1,210 | 18,200 |
| 2006/07/26 | 1,230 | 1,230 | 1,200 | 1,200 | 11,200 |
| 2006/07/25 | 1,191 | 1,221 | 1,191 | 1,210 | 4,100 |
| 2006/07/24 | 1,235 | 1,235 | 1,173 | 1,188 | 9,300 |
| 2006/07/21 | 1,200 | 1,206 | 1,195 | 1,200 | 10,500 |
| 2006/07/20 | 1,200 | 1,215 | 1,190 | 1,215 | 19,500 |
| 2006/07/19 | 1,187 | 1,195 | 1,165 | 1,180 | 7,300 |
| 2006/07/18 | 1,230 | 1,239 | 1,179 | 1,187 | 19,500 |
| 2006/07/14 | 1,243 | 1,243 | 1,210 | 1,222 | 12,100 |
| 2006/07/13 | 1,278 | 1,289 | 1,253 | 1,259 | 16,400 |
| 2006/07/12 | 1,260 | 1,300 | 1,260 | 1,278 | 11,800 |
| 2006/07/11 | 1,289 | 1,300 | 1,275 | 1,300 | 6,800 |
| 2006/07/10 | 1,288 | 1,295 | 1,278 | 1,294 | 7,300 |
| 2006/07/07 | 1,297 | 1,298 | 1,287 | 1,294 | 7,300 |
| 2006/07/06 | 1,295 | 1,300 | 1,292 | 1,298 | 14,800 |
| 2006/07/05 | 1,292 | 1,300 | 1,284 | 1,295 | 29,900 |
| 2006/07/04 | 1,323 | 1,323 | 1,312 | 1,320 | 9,600 |
| 2006/07/03 | 1,320 | 1,327 | 1,290 | 1,310 | 16,100 |
| 2006/06/30 | 1,330 | 1,330 | 1,311 | 1,322 | 9,000 |
| 2006/06/29 | 1,315 | 1,321 | 1,300 | 1,320 | 7,600 |
| 2006/06/28 | 1,311 | 1,320 | 1,297 | 1,315 | 11,600 |
| 2006/06/27 | 1,340 | 1,340 | 1,320 | 1,330 | 8,100 |
| 2006/06/26 | 1,318 | 1,342 | 1,311 | 1,340 | 60,100 |
| 2006/06/23 | 1,307 | 1,309 | 1,295 | 1,309 | 12,300 |
| 2006/06/22 | 1,298 | 1,315 | 1,293 | 1,306 | 14,600 |
| 2006/06/21 | 1,300 | 1,300 | 1,265 | 1,288 | 9,600 |
| 2006/06/20 | 1,293 | 1,320 | 1,281 | 1,302 | 43,400 |
| 2006/06/19 | 1,281 | 1,285 | 1,255 | 1,281 | 15,300 |
| 2006/06/16 | 1,255 | 1,285 | 1,255 | 1,280 | 34,900 |
| 2006/06/15 | 1,209 | 1,250 | 1,200 | 1,249 | 40,600 |
| 2006/06/14 | 1,150 | 1,180 | 1,150 | 1,175 | 20,600 |
| 2006/06/13 | 1,165 | 1,186 | 1,150 | 1,150 | 48,700 |
| 2006/06/12 | 1,150 | 1,170 | 1,145 | 1,153 | 53,300 |
| 2006/06/09 | 1,160 | 1,161 | 1,150 | 1,152 | 52,100 |
| 2006/06/08 | 1,170 | 1,186 | 1,160 | 1,168 | 42,800 |
| 2006/06/07 | 1,187 | 1,209 | 1,180 | 1,182 | 22,100 |
| 2006/06/06 | 1,197 | 1,210 | 1,181 | 1,189 | 14,300 |
| 2006/06/05 | 1,219 | 1,219 | 1,202 | 1,210 | 14,600 |
| 2006/06/02 | 1,201 | 1,220 | 1,179 | 1,220 | 25,700 |
| 2006/06/01 | 1,193 | 1,208 | 1,188 | 1,189 | 16,700 |
| 2006/05/31 | 1,211 | 1,211 | 1,181 | 1,181 | 15,100 |
| 2006/05/30 | 1,225 | 1,225 | 1,205 | 1,211 | 11,600 |
| 2006/05/29 | 1,233 | 1,233 | 1,206 | 1,217 | 17,600 |
| 2006/05/26 | 1,220 | 1,231 | 1,181 | 1,214 | 19,300 |
| 2006/05/25 | 1,209 | 1,213 | 1,192 | 1,205 | 15,200 |
| 2006/05/24 | 1,200 | 1,200 | 1,180 | 1,189 | 16,400 |
| 2006/05/23 | 1,222 | 1,229 | 1,205 | 1,207 | 20,700 |
| 2006/05/22 | 1,237 | 1,240 | 1,230 | 1,231 | 12,600 |
| 2006/05/19 | 1,230 | 1,238 | 1,221 | 1,235 | 17,600 |
| 2006/05/18 | 1,228 | 1,236 | 1,220 | 1,235 | 13,500 |
| 2006/05/17 | 1,240 | 1,260 | 1,239 | 1,248 | 23,300 |
| 2006/05/16 | 1,280 | 1,281 | 1,230 | 1,237 | 25,600 |
| 2006/05/15 | 1,282 | 1,290 | 1,271 | 1,280 | 20,100 |
| 2006/05/12 | 1,285 | 1,290 | 1,281 | 1,285 | 17,700 |
| 2006/05/11 | 1,300 | 1,317 | 1,288 | 1,305 | 12,700 |
| 2006/05/10 | 1,315 | 1,316 | 1,295 | 1,304 | 15,900 |
| 2006/05/09 | 1,290 | 1,318 | 1,290 | 1,317 | 43,300 |
| 2006/05/08 | 1,274 | 1,310 | 1,267 | 1,310 | 34,300 |
| 2006/05/02 | 1,280 | 1,288 | 1,266 | 1,274 | 25,000 |
| 2006/05/01 | 1,281 | 1,310 | 1,275 | 1,278 | 19,100 |
| 2006/04/28 | 1,290 | 1,295 | 1,280 | 1,294 | 17,900 |
| 2006/04/27 | 1,307 | 1,307 | 1,292 | 1,297 | 13,700 |
| 2006/04/26 | 1,286 | 1,305 | 1,286 | 1,300 | 12,500 |
| 2006/04/25 | 1,278 | 1,309 | 1,278 | 1,297 | 12,500 |
| 2006/04/24 | 1,307 | 1,307 | 1,270 | 1,274 | 21,900 |
| 2006/04/21 | 1,300 | 1,316 | 1,295 | 1,308 | 23,700 |
| 2006/04/20 | 1,319 | 1,319 | 1,300 | 1,307 | 14,500 |
| 2006/04/19 | 1,319 | 1,324 | 1,310 | 1,310 | 11,600 |
| 2006/04/18 | 1,311 | 1,317 | 1,311 | 1,317 | 7,200 |
| 2006/04/17 | 1,317 | 1,323 | 1,310 | 1,310 | 18,900 |
| 2006/04/14 | 1,327 | 1,327 | 1,309 | 1,314 | 14,000 |
| 2006/04/13 | 1,306 | 1,318 | 1,290 | 1,310 | 19,700 |
| 2006/04/12 | 1,330 | 1,330 | 1,310 | 1,310 | 18,400 |
| 2006/04/11 | 1,335 | 1,338 | 1,321 | 1,321 | 21,500 |
| 2006/04/10 | 1,340 | 1,340 | 1,332 | 1,334 | 12,700 |
| 2006/04/07 | 1,336 | 1,337 | 1,331 | 1,336 | 21,900 |
| 2006/04/06 | 1,306 | 1,339 | 1,305 | 1,335 | 42,700 |
| 2006/04/05 | 1,330 | 1,330 | 1,301 | 1,309 | 31,200 |
| 2006/04/04 | 1,348 | 1,349 | 1,314 | 1,323 | 62,100 |
| 2006/04/03 | 1,388 | 1,388 | 1,325 | 1,338 | 151,900 |
| 2006/03/31 | 1,329 | 1,330 | 1,321 | 1,321 | 19,000 |
| 2006/03/30 | 1,340 | 1,340 | 1,324 | 1,329 | 48,800 |
| 2006/03/29 | 1,341 | 1,349 | 1,308 | 1,324 | 45,600 |
| 2006/03/28 | 1,330 | 1,350 | 1,322 | 1,348 | 53,600 |
| 2006/03/28 | 1 -> 1.20 分割 | ||||
| 2006/03/27 | 1,595 | 1,611 | 1,583 | 1,603 | 26,400 |
| 2006/03/24 | 1,590 | 1,593 | 1,575 | 1,582 | 19,000 |
| 2006/03/23 | 1,585 | 1,598 | 1,580 | 1,583 | 21,100 |
| 2006/03/22 | 1,592 | 1,596 | 1,580 | 1,591 | 27,100 |
| 2006/03/20 | 1,569 | 1,585 | 1,561 | 1,585 | 24,200 |
| 2006/03/17 | 1,540 | 1,565 | 1,537 | 1,561 | 15,500 |
| 2006/03/16 | 1,555 | 1,564 | 1,542 | 1,542 | 17,600 |
| 2006/03/15 | 1,559 | 1,560 | 1,546 | 1,555 | 16,300 |
| 2006/03/14 | 1,568 | 1,568 | 1,539 | 1,557 | 16,800 |
| 2006/03/13 | 1,565 | 1,565 | 1,549 | 1,556 | 18,700 |
| 2006/03/10 | 1,560 | 1,560 | 1,544 | 1,549 | 36,500 |
| 2006/03/09 | 1,530 | 1,570 | 1,530 | 1,569 | 27,600 |
| 2006/03/08 | 1,528 | 1,538 | 1,527 | 1,527 | 7,200 |
| 2006/03/07 | 1,554 | 1,554 | 1,527 | 1,528 | 25,800 |
| 2006/03/06 | 1,557 | 1,560 | 1,550 | 1,556 | 22,400 |
| 2006/03/03 | 1,545 | 1,557 | 1,545 | 1,549 | 21,000 |
| 2006/03/02 | 1,551 | 1,560 | 1,545 | 1,550 | 18,600 |
| 2006/03/01 | 1,550 | 1,556 | 1,545 | 1,551 | 40,500 |
| 2006/02/28 | 1,570 | 1,570 | 1,547 | 1,561 | 41,800 |
| 2006/02/27 | 1,540 | 1,570 | 1,536 | 1,570 | 31,400 |
| 2006/02/24 | 1,570 | 1,570 | 1,528 | 1,534 | 36,300 |
| 2006/02/23 | 1,514 | 1,548 | 1,506 | 1,536 | 43,700 |
| 2006/02/22 | 1,510 | 1,530 | 1,500 | 1,514 | 22,700 |
| 2006/02/21 | 1,489 | 1,506 | 1,467 | 1,490 | 24,900 |
| 2006/02/20 | 1,502 | 1,511 | 1,480 | 1,491 | 40,900 |
| 2006/02/17 | 1,580 | 1,580 | 1,527 | 1,530 | 124,100 |
| 2006/02/16 | 1,550 | 1,595 | 1,550 | 1,582 | 25,100 |
| 2006/02/15 | 1,600 | 1,615 | 1,576 | 1,577 | 42,500 |
| 2006/02/14 | 1,590 | 1,599 | 1,562 | 1,596 | 45,000 |
| 2006/02/13 | 1,604 | 1,604 | 1,590 | 1,601 | 228,300 |
| 2006/02/10 | 1,620 | 1,629 | 1,606 | 1,608 | 203,400 |
| 2006/02/09 | 1,706 | 1,712 | 1,647 | 1,650 | 51,100 |
| 2006/02/08 | 1,737 | 1,738 | 1,700 | 1,700 | 18,700 |
| 2006/02/07 | 1,738 | 1,745 | 1,737 | 1,738 | 13,800 |
| 2006/02/06 | 1,743 | 1,743 | 1,730 | 1,737 | 9,100 |
| 2006/02/03 | 1,745 | 1,745 | 1,730 | 1,739 | 10,700 |
| 2006/02/02 | 1,745 | 1,754 | 1,730 | 1,738 | 25,100 |
| 2006/02/01 | 1,772 | 1,772 | 1,741 | 1,747 | 28,300 |
| 2006/01/31 | 1,757 | 1,767 | 1,751 | 1,754 | 16,300 |
| 2006/01/30 | 1,742 | 1,765 | 1,742 | 1,750 | 33,900 |
| 2006/01/27 | 1,720 | 1,741 | 1,710 | 1,741 | 18,200 |
| 2006/01/26 | 1,712 | 1,715 | 1,695 | 1,705 | 11,000 |
| 2006/01/25 | 1,697 | 1,710 | 1,688 | 1,695 | 13,000 |
| 2006/01/24 | 1,674 | 1,687 | 1,671 | 1,685 | 2,700 |
| 2006/01/23 | 1,661 | 1,692 | 1,661 | 1,672 | 4,700 |
| 2006/01/20 | 1,708 | 1,708 | 1,674 | 1,678 | 9,700 |
| 2006/01/19 | 1,673 | 1,705 | 1,651 | 1,685 | 19,200 |
| 2006/01/18 | 1,737 | 1,737 | 1,646 | 1,675 | 28,000 |
| 2006/01/17 | 1,705 | 1,742 | 1,700 | 1,741 | 36,900 |
| 2006/01/16 | 1,701 | 1,713 | 1,700 | 1,705 | 19,500 |
| 2006/01/13 | 1,690 | 1,703 | 1,677 | 1,701 | 21,100 |
| 2006/01/12 | 1,690 | 1,699 | 1,676 | 1,697 | 36,200 |
| 2006/01/11 | 1,694 | 1,700 | 1,663 | 1,679 | 21,200 |
| 2006/01/10 | 1,695 | 1,695 | 1,675 | 1,680 | 13,900 |
| 2006/01/06 | 1,713 | 1,720 | 1,694 | 1,700 | 23,800 |
| 2006/01/05 | 1,720 | 1,730 | 1,702 | 1,713 | 12,800 |
| 2006/01/04 | 1,719 | 1,754 | 1,690 | 1,730 | 33,800 |