小林製薬(4967)の株価時系列情報
小林製薬(4967)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/17 | 5,565 | 5,648 | 5,530 | 5,648 | 227,100 |
| 2026/02/16 | 5,511 | 5,595 | 5,489 | 5,537 | 229,200 |
| 2026/02/13 | 5,492 | 5,510 | 5,374 | 5,506 | 335,400 |
| 2026/02/12 | 5,350 | 5,539 | 5,307 | 5,492 | 498,600 |
| 2026/02/10 | 5,365 | 5,429 | 5,315 | 5,417 | 287,200 |
| 2026/02/09 | 5,341 | 5,366 | 5,316 | 5,320 | 204,600 |
| 2026/02/06 | 5,380 | 5,389 | 5,297 | 5,297 | 222,900 |
| 2026/02/05 | 5,403 | 5,481 | 5,382 | 5,400 | 233,900 |
| 2026/02/04 | 5,364 | 5,376 | 5,251 | 5,281 | 373,000 |
| 2026/02/03 | 5,383 | 5,418 | 5,365 | 5,383 | 134,400 |
| 2026/02/02 | 5,440 | 5,463 | 5,378 | 5,383 | 205,700 |
| 2026/01/30 | 5,389 | 5,424 | 5,372 | 5,407 | 139,900 |
| 2026/01/29 | 5,410 | 5,415 | 5,372 | 5,386 | 160,300 |
| 2026/01/28 | 5,459 | 5,487 | 5,431 | 5,459 | 160,700 |
| 2026/01/27 | 5,425 | 5,521 | 5,413 | 5,489 | 220,100 |
| 2026/01/26 | 5,509 | 5,520 | 5,450 | 5,454 | 161,000 |
| 2026/01/23 | 5,487 | 5,530 | 5,467 | 5,509 | 173,300 |
| 2026/01/22 | 5,445 | 5,544 | 5,445 | 5,487 | 211,500 |
| 2026/01/21 | 5,470 | 5,470 | 5,413 | 5,445 | 163,500 |
| 2026/01/20 | 5,470 | 5,520 | 5,457 | 5,492 | 214,300 |
| 2026/01/19 | 5,380 | 5,480 | 5,323 | 5,469 | 291,900 |
| 2026/01/16 | 5,458 | 5,494 | 5,410 | 5,420 | 201,700 |
| 2026/01/15 | 5,432 | 5,492 | 5,420 | 5,484 | 174,300 |
| 2026/01/14 | 5,420 | 5,488 | 5,400 | 5,400 | 129,900 |
| 2026/01/13 | 5,492 | 5,518 | 5,401 | 5,433 | 301,400 |
| 2026/01/09 | 5,505 | 5,555 | 5,482 | 5,488 | 198,800 |
| 2026/01/08 | 5,465 | 5,503 | 5,446 | 5,487 | 222,100 |
| 2026/01/07 | 5,408 | 5,518 | 5,387 | 5,473 | 300,500 |
| 2026/01/06 | 5,351 | 5,497 | 5,349 | 5,465 | 277,200 |
| 2026/01/05 | 5,380 | 5,415 | 5,326 | 5,345 | 316,100 |