ケミプロ化成(4960)の株価時系列情報
ケミプロ化成(4960)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 475 | 475 | 475 | 475 | 1,000 |
1998/12/29 | 495 | 495 | 495 | 495 | 1,000 |
1998/12/28 | 498 | 498 | 498 | 498 | 1,000 |
1998/12/25 | 498 | 498 | 498 | 498 | 1,000 |
1998/12/24 | 488 | 488 | 488 | 488 | 1,000 |
1998/12/22 | 500 | 500 | 498 | 498 | 5,000 |
1998/12/21 | 518 | 518 | 500 | 500 | 7,000 |
1998/12/18 | 480 | 520 | 480 | 520 | 26,000 |
1998/12/15 | 430 | 438 | 430 | 437 | 8,000 |
1998/12/14 | 417 | 417 | 417 | 417 | 1,000 |
1998/12/11 | 412 | 412 | 412 | 412 | 1,000 |
1998/12/10 | 415 | 415 | 406 | 406 | 4,000 |
1998/12/09 | 415 | 415 | 415 | 415 | 4,000 |
1998/12/08 | 425 | 425 | 425 | 425 | 2,000 |
1998/12/07 | 439 | 439 | 439 | 439 | 1,000 |
1998/12/04 | 439 | 439 | 439 | 439 | 3,000 |
1998/12/02 | 417 | 417 | 415 | 415 | 5,000 |
1998/11/30 | 415 | 415 | 415 | 415 | 1,000 |
1998/11/27 | 439 | 439 | 414 | 414 | 2,000 |
1998/11/25 | 439 | 439 | 439 | 439 | 2,000 |
1998/11/24 | 439 | 439 | 439 | 439 | 1,000 |
1998/11/19 | 426 | 458 | 426 | 453 | 7,000 |
1998/11/18 | 464 | 464 | 464 | 464 | 1,000 |
1998/11/13 | 464 | 464 | 464 | 464 | 1,000 |
1998/11/11 | 465 | 465 | 465 | 465 | 1,000 |
1998/11/09 | 435 | 435 | 425 | 425 | 2,000 |
1998/11/05 | 450 | 450 | 450 | 450 | 1,000 |
1998/11/02 | 455 | 455 | 450 | 450 | 2,000 |
1998/10/30 | 475 | 475 | 475 | 475 | 1,000 |
1998/10/23 | 490 | 490 | 490 | 490 | 1,000 |
1998/10/22 | 435 | 480 | 435 | 480 | 10,000 |
1998/10/21 | 480 | 485 | 480 | 485 | 4,000 |
1998/10/20 | 480 | 480 | 480 | 480 | 1,000 |
1998/10/19 | 485 | 485 | 485 | 485 | 1,000 |
1998/10/16 | 500 | 500 | 500 | 500 | 1,000 |
1998/10/15 | 498 | 505 | 498 | 505 | 3,000 |
1998/10/14 | 498 | 498 | 498 | 498 | 1,000 |
1998/10/13 | 483 | 499 | 483 | 495 | 9,000 |
1998/10/12 | 510 | 510 | 508 | 508 | 11,000 |
1998/10/09 | 515 | 515 | 510 | 510 | 2,000 |
1998/10/08 | 521 | 521 | 510 | 515 | 17,000 |
1998/10/07 | 521 | 521 | 520 | 521 | 15,000 |
1998/10/06 | 520 | 522 | 520 | 522 | 3,000 |
1998/10/05 | 524 | 525 | 524 | 525 | 2,000 |
1998/10/02 | 525 | 525 | 525 | 525 | 1,000 |
1998/10/01 | 510 | 529 | 510 | 525 | 8,000 |
1998/09/30 | 512 | 512 | 510 | 512 | 5,000 |
1998/09/29 | 530 | 530 | 510 | 510 | 2,000 |
1998/09/28 | 549 | 549 | 518 | 549 | 5,000 |
1998/09/25 | 534 | 549 | 534 | 549 | 6,000 |
1998/09/24 | 550 | 550 | 550 | 550 | 3,000 |
1998/09/22 | 550 | 551 | 549 | 550 | 11,000 |
1998/09/21 | 571 | 571 | 540 | 550 | 12,000 |
1998/09/18 | 510 | 571 | 510 | 571 | 7,000 |
1998/09/17 | 565 | 574 | 505 | 510 | 26,000 |
1998/09/16 | 549 | 570 | 549 | 570 | 23,000 |