コニシ(4956)の株価時系列情報
コニシ(4956)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 1,250 | 1,250 | 1,250 | 1,250 | 300 |
| 1997/12/29 | 1,150 | 1,210 | 1,150 | 1,210 | 6,500 |
| 1997/12/26 | 1,200 | 1,200 | 1,180 | 1,200 | 5,800 |
| 1997/12/25 | 1,200 | 1,200 | 1,180 | 1,180 | 1,000 |
| 1997/12/24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,400 |
| 1997/12/22 | 1,300 | 1,300 | 1,300 | 1,300 | 300 |
| 1997/12/19 | 1,310 | 1,310 | 1,300 | 1,300 | 3,400 |
| 1997/12/18 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1997/12/17 | 1,400 | 1,400 | 1,380 | 1,380 | 600 |
| 1997/12/16 | 1,400 | 1,400 | 1,400 | 1,400 | 8,600 |
| 1997/12/15 | 1,400 | 1,400 | 1,400 | 1,400 | 1,900 |
| 1997/12/12 | 1,380 | 1,380 | 1,380 | 1,380 | 11,100 |
| 1997/12/09 | 1,320 | 1,320 | 1,200 | 1,200 | 800 |
| 1997/12/08 | 1,380 | 1,380 | 1,340 | 1,340 | 2,200 |
| 1997/12/01 | 1,400 | 1,400 | 1,400 | 1,400 | 100 |
| 1997/11/27 | 1,430 | 1,430 | 1,430 | 1,430 | 4,200 |
| 1997/11/26 | 1,440 | 1,450 | 1,440 | 1,450 | 700 |
| 1997/11/25 | 1,500 | 1,500 | 1,500 | 1,500 | 600 |
| 1997/11/14 | 1,530 | 1,530 | 1,530 | 1,530 | 100 |
| 1997/11/13 | 1,550 | 1,550 | 1,550 | 1,550 | 100 |
| 1997/11/12 | 1,520 | 1,520 | 1,520 | 1,520 | 100 |
| 1997/11/10 | 1,500 | 1,500 | 1,500 | 1,500 | 100 |
| 1997/10/28 | 1,550 | 1,550 | 1,530 | 1,530 | 2,200 |
| 1997/10/27 | 1,560 | 1,570 | 1,560 | 1,570 | 1,200 |
| 1997/10/24 | 1,530 | 1,530 | 1,530 | 1,530 | 3,100 |
| 1997/10/23 | 1,430 | 1,460 | 1,430 | 1,460 | 200 |
| 1997/10/22 | 1,430 | 1,430 | 1,430 | 1,430 | 100 |
| 1997/10/21 | 1,460 | 1,460 | 1,450 | 1,450 | 400 |
| 1997/10/20 | 1,450 | 1,450 | 1,450 | 1,450 | 600 |
| 1997/10/16 | 1,450 | 1,450 | 1,450 | 1,450 | 22,100 |
| 1997/10/15 | 1,440 | 1,450 | 1,440 | 1,450 | 4,500 |
| 1997/10/14 | 1,500 | 1,500 | 1,450 | 1,450 | 300 |
| 1997/10/13 | 1,450 | 1,450 | 1,450 | 1,450 | 300 |
| 1997/10/09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,900 |
| 1997/10/07 | 1,200 | 1,200 | 1,200 | 1,200 | 200 |
| 1997/10/06 | 1,200 | 1,200 | 1,200 | 1,200 | 600 |
| 1997/10/02 | 1,060 | 1,060 | 1,060 | 1,060 | 2,200 |
| 1997/10/01 | 1,080 | 1,080 | 1,060 | 1,060 | 4,700 |
| 1997/09/30 | 1,130 | 1,130 | 1,080 | 1,080 | 2,600 |
| 1997/09/29 | 1,190 | 1,190 | 1,120 | 1,130 | 7,000 |
| 1997/09/26 | 1,220 | 1,230 | 1,220 | 1,230 | 1,900 |
| 1997/09/24 | 1,280 | 1,280 | 1,250 | 1,250 | 2,500 |
| 1997/09/19 | 1,370 | 1,370 | 1,370 | 1,370 | 8,500 |
| 1997/09/18 | 1,450 | 1,450 | 1,370 | 1,370 | 1,200 |
| 1997/09/17 | 1,460 | 1,460 | 1,450 | 1,450 | 1,300 |
| 1997/09/16 | 1,460 | 1,460 | 1,460 | 1,460 | 300 |
| 1997/09/11 | 1,600 | 1,600 | 1,600 | 1,600 | 8,800 |
| 1997/09/08 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1997/09/05 | 1,780 | 1,780 | 1,780 | 1,780 | 700 |
| 1997/09/04 | 1,790 | 1,800 | 1,770 | 1,770 | 18,100 |
| 1997/09/03 | 1,800 | 1,810 | 1,800 | 1,800 | 16,600 |
| 1997/09/02 | 1,800 | 1,800 | 1,790 | 1,800 | 6,400 |
| 1997/09/01 | 1,800 | 1,830 | 1,790 | 1,800 | 19,300 |