Ｗａｑｏｏ(4937)の株価時系列情報
Ｗａｑｏｏ(4937)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,067 | 1,067 | 1,025 | 1,059 | 2,900 |
| 2025/06/12 | 1,023 | 1,070 | 1,023 | 1,070 | 2,200 |
| 2025/06/11 | 1,053 | 1,082 | 1,022 | 1,023 | 8,200 |
| 2025/06/10 | 1,105 | 1,105 | 1,049 | 1,052 | 4,000 |
| 2025/06/09 | 1,100 | 1,105 | 1,098 | 1,105 | 700 |
| 2025/06/06 | 1,095 | 1,115 | 1,095 | 1,096 | 1,700 |
| 2025/06/05 | 1,099 | 1,112 | 1,082 | 1,100 | 1,100 |
| 2025/06/04 | 1,098 | 1,099 | 1,087 | 1,099 | 6,000 |
| 2025/06/03 | 1,089 | 1,103 | 1,089 | 1,092 | 4,600 |
| 2025/06/02 | 1,110 | 1,130 | 1,089 | 1,089 | 13,900 |
| 2025/05/30 | 1,083 | 1,111 | 1,083 | 1,094 | 2,900 |
| 2025/05/29 | 1,109 | 1,120 | 1,091 | 1,095 | 4,700 |
| 2025/05/28 | 1,093 | 1,095 | 1,089 | 1,091 | 3,200 |
| 2025/05/27 | 1,080 | 1,088 | 1,070 | 1,086 | 2,700 |
| 2025/05/26 | 1,060 | 1,062 | 1,053 | 1,062 | 800 |
| 2025/05/23 | 1,061 | 1,064 | 1,054 | 1,060 | 3,100 |
| 2025/05/22 | 1,090 | 1,090 | 1,077 | 1,079 | 2,100 |
| 2025/05/21 | 1,080 | 1,080 | 1,068 | 1,068 | 700 |
| 2025/05/20 | 1,078 | 1,080 | 1,051 | 1,080 | 3,200 |
| 2025/05/19 | 1,077 | 1,077 | 1,062 | 1,067 | 1,400 |
| 2025/05/16 | 1,063 | 1,087 | 1,033 | 1,087 | 3,100 |
| 2025/05/15 | 1,077 | 1,134 | 1,016 | 1,033 | 98,500 |
| 2025/05/14 | 1,101 | 1,120 | 1,095 | 1,120 | 10,000 |
| 2025/05/13 | 1,090 | 1,110 | 1,069 | 1,101 | 5,800 |
| 2025/05/12 | 1,084 | 1,084 | 1,070 | 1,070 | 2,000 |
| 2025/05/09 | 1,065 | 1,084 | 1,063 | 1,084 | 2,000 |
| 2025/05/08 | 1,063 | 1,098 | 1,063 | 1,095 | 13,900 |
| 2025/05/07 | 1,019 | 1,098 | 1,007 | 1,040 | 59,700 |
| 2025/05/02 | 1,001 | 1,045 | 1,001 | 1,019 | 6,800 |
| 2025/05/01 | 1,012 | 1,041 | 1,000 | 1,000 | 13,000 |
| 2025/04/30 | 1,067 | 1,069 | 1,053 | 1,059 | 7,900 |
| 2025/04/28 | 1,097 | 1,099 | 1,053 | 1,067 | 6,800 |
| 2025/04/25 | 1,100 | 1,100 | 1,085 | 1,085 | 7,300 |
| 2025/04/24 | 1,113 | 1,113 | 1,083 | 1,103 | 2,800 |
| 2025/04/23 | 1,080 | 1,100 | 1,080 | 1,099 | 9,300 |
| 2025/04/22 | 1,065 | 1,090 | 1,065 | 1,080 | 3,100 |
| 2025/04/21 | 1,010 | 1,190 | 1,005 | 1,065 | 176,100 |
| 2025/04/18 | 1,014 | 1,014 | 997 | 1,007 | 3,300 |
| 2025/04/17 | 932 | 1,013 | 932 | 1,000 | 13,200 |
| 2025/04/16 | 983 | 983 | 926 | 935 | 4,900 |
| 2025/04/15 | 957 | 981 | 957 | 971 | 5,200 |
| 2025/04/14 | 934 | 963 | 934 | 963 | 3,700 |
| 2025/04/11 | 912 | 937 | 890 | 934 | 2,100 |
| 2025/04/10 | 902 | 938 | 902 | 912 | 3,900 |
| 2025/04/09 | 851 | 915 | 851 | 877 | 7,900 |
| 2025/04/08 | 830 | 976 | 800 | 848 | 33,600 |
| 2025/04/07 | 960 | 960 | 830 | 830 | 26,900 |
| 2025/04/04 | 1,012 | 1,012 | 967 | 980 | 14,300 |
| 2025/04/03 | 1,023 | 1,025 | 1,012 | 1,018 | 1,600 |
| 2025/04/02 | 1,027 | 1,050 | 1,004 | 1,023 | 5,400 |
| 2025/04/01 | 1,030 | 1,040 | 1,027 | 1,027 | 1,700 |
| 2025/03/31 | 1,030 | 1,036 | 1,020 | 1,030 | 2,300 |
| 2025/03/28 | 1,020 | 1,079 | 1,020 | 1,060 | 4,700 |
| 2025/03/27 | 1,016 | 1,033 | 1,008 | 1,033 | 1,900 |
| 2025/03/26 | 1,026 | 1,036 | 981 | 1,016 | 9,900 |
| 2025/03/25 | 1,042 | 1,042 | 1,025 | 1,026 | 1,900 |
| 2025/03/24 | 1,078 | 1,078 | 1,038 | 1,047 | 11,100 |
| 2025/03/21 | 1,086 | 1,100 | 1,063 | 1,078 | 7,000 |
| 2025/03/19 | 1,063 | 1,125 | 1,045 | 1,086 | 23,700 |
| 2025/03/18 | 1,045 | 1,065 | 1,041 | 1,057 | 5,500 |
| 2025/03/17 | 1,067 | 1,071 | 1,039 | 1,045 | 7,900 |
| 2025/03/14 | 1,027 | 1,070 | 1,025 | 1,067 | 8,700 |
| 2025/03/13 | 993 | 1,035 | 993 | 1,035 | 43,400 |
| 2025/03/12 | 985 | 1,018 | 982 | 995 | 29,000 |
| 2025/03/11 | 999 | 1,003 | 981 | 985 | 17,500 |
| 2025/03/10 | 1,090 | 1,099 | 989 | 996 | 62,400 |
| 2025/03/07 | 980 | 992 | 978 | 985 | 3,300 |
| 2025/03/06 | 984 | 997 | 982 | 991 | 2,800 |
| 2025/03/05 | 981 | 1,000 | 981 | 984 | 7,200 |
| 2025/03/04 | 981 | 999 | 981 | 996 | 3,600 |
| 2025/03/03 | 1,007 | 1,018 | 972 | 995 | 9,500 |
| 2025/02/28 | 1,019 | 1,020 | 1,003 | 1,014 | 2,700 |
| 2025/02/27 | 1,022 | 1,030 | 1,021 | 1,021 | 3,300 |
| 2025/02/26 | 1,020 | 1,022 | 1,009 | 1,022 | 4,700 |
| 2025/02/25 | 1,020 | 1,038 | 1,020 | 1,020 | 8,300 |
| 2025/02/21 | 1,026 | 1,040 | 1,013 | 1,028 | 5,500 |
| 2025/02/20 | 1,028 | 1,048 | 1,028 | 1,028 | 2,700 |
| 2025/02/19 | 1,031 | 1,059 | 1,025 | 1,044 | 2,900 |
| 2025/02/18 | 1,031 | 1,032 | 1,011 | 1,029 | 6,800 |
| 2025/02/17 | 1,051 | 1,081 | 1,031 | 1,035 | 11,500 |
| 2025/02/14 | 1,119 | 1,119 | 1,049 | 1,051 | 14,400 |
| 2025/02/13 | 1,118 | 1,155 | 1,104 | 1,149 | 21,300 |
| 2025/02/12 | 1,081 | 1,088 | 1,075 | 1,083 | 6,500 |
| 2025/02/10 | 1,068 | 1,085 | 1,067 | 1,072 | 7,600 |
| 2025/02/07 | 1,055 | 1,080 | 1,055 | 1,080 | 12,700 |
| 2025/02/06 | 1,031 | 1,055 | 1,031 | 1,055 | 17,000 |
| 2025/02/05 | 1,044 | 1,044 | 1,030 | 1,030 | 2,100 |
| 2025/02/04 | 1,041 | 1,045 | 1,036 | 1,044 | 2,000 |
| 2025/02/03 | 1,037 | 1,065 | 1,031 | 1,036 | 2,400 |
| 2025/01/31 | 1,058 | 1,058 | 1,049 | 1,049 | 1,500 |
| 2025/01/30 | 1,067 | 1,080 | 1,055 | 1,062 | 4,600 |
| 2025/01/29 | 1,056 | 1,080 | 1,038 | 1,050 | 4,700 |
| 2025/01/28 | 1,041 | 1,055 | 1,031 | 1,055 | 4,700 |
| 2025/01/27 | 1,046 | 1,052 | 1,031 | 1,031 | 6,100 |
| 2025/01/24 | 1,031 | 1,064 | 1,031 | 1,046 | 8,200 |
| 2025/01/23 | 1,074 | 1,074 | 1,043 | 1,060 | 8,200 |
| 2025/01/22 | 1,063 | 1,089 | 1,049 | 1,083 | 4,400 |
| 2025/01/21 | 1,076 | 1,088 | 1,050 | 1,066 | 6,100 |
| 2025/01/20 | 1,076 | 1,090 | 1,068 | 1,076 | 4,000 |
| 2025/01/17 | 1,085 | 1,109 | 1,075 | 1,076 | 4,400 |
| 2025/01/16 | 1,111 | 1,112 | 1,083 | 1,089 | 4,000 |
| 2025/01/15 | 1,108 | 1,137 | 1,103 | 1,104 | 6,000 |
| 2025/01/14 | 1,108 | 1,127 | 1,080 | 1,108 | 5,600 |
| 2025/01/10 | 1,110 | 1,132 | 1,071 | 1,122 | 12,200 |
| 2025/01/09 | 1,133 | 1,133 | 1,098 | 1,110 | 9,900 |
| 2025/01/08 | 1,168 | 1,186 | 1,133 | 1,133 | 14,600 |
| 2025/01/07 | 1,092 | 1,222 | 1,085 | 1,149 | 42,300 |
| 2025/01/06 | 1,101 | 1,101 | 1,080 | 1,095 | 26,100 |