リベルタ(4935)の株価時系列情報
リベルタ(4935)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 1,303 | 1,345 | 1,265 | 1,324 | 87,900 |
| 2020/12/29 | 1,350 | 1,350 | 1,296 | 1,309 | 36,500 |
| 2020/12/28 | 1,366 | 1,396 | 1,301 | 1,343 | 103,200 |
| 2020/12/25 | 1,365 | 1,414 | 1,361 | 1,366 | 96,500 |
| 2020/12/24 | 1,424 | 1,469 | 1,381 | 1,400 | 154,700 |
| 2020/12/23 | 1,409 | 1,550 | 1,345 | 1,440 | 616,400 |
| 2020/12/22 | 1,550 | 1,560 | 1,384 | 1,435 | 388,300 |
| 2020/12/21 | 1,734 | 1,883 | 1,621 | 1,630 | 1,333,200 |
| 2020/12/18 | 1,621 | 1,776 | 1,590 | 1,695 | 1,593,700 |
| 2020/12/17 | 2,120 | 2,159 | 1,620 | 1,630 | 2,985,200 |