プレミアアンチエイジング(4934)の株価時系列情報
プレミアアンチエイジング(4934)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 8,520 | 8,720 | 7,960 | 8,250 | 272,000 |
| 2020/12/29 | 8,900 | 9,040 | 8,500 | 8,620 | 251,500 |
| 2020/12/28 | 8,590 | 8,900 | 8,230 | 8,690 | 259,800 |
| 2020/12/25 | 8,380 | 9,030 | 8,250 | 8,580 | 455,900 |
| 2020/12/24 | 7,900 | 8,100 | 7,650 | 8,080 | 198,900 |
| 2020/12/23 | 7,410 | 8,200 | 7,230 | 8,030 | 246,600 |
| 2020/12/22 | 7,730 | 7,780 | 7,150 | 7,200 | 279,300 |
| 2020/12/21 | 8,140 | 8,450 | 7,800 | 7,880 | 345,000 |
| 2020/12/18 | 8,000 | 8,190 | 7,460 | 7,700 | 494,700 |
| 2020/12/17 | 6,910 | 7,880 | 6,900 | 7,880 | 610,700 |
| 2020/12/16 | 7,350 | 7,730 | 6,720 | 6,880 | 1,014,500 |
| 2020/12/15 | 7,030 | 7,030 | 7,030 | 7,030 | 22,700 |
| 2020/12/14 | 5,800 | 6,080 | 5,790 | 6,030 | 244,100 |
| 2020/12/11 | 5,900 | 5,900 | 5,640 | 5,740 | 91,700 |
| 2020/12/10 | 5,750 | 5,930 | 5,710 | 5,830 | 66,400 |
| 2020/12/09 | 5,680 | 5,830 | 5,630 | 5,810 | 64,500 |
| 2020/12/08 | 5,600 | 5,730 | 5,560 | 5,600 | 55,000 |
| 2020/12/07 | 5,770 | 5,770 | 5,420 | 5,600 | 132,600 |
| 2020/12/04 | 5,880 | 5,980 | 5,550 | 5,670 | 122,900 |
| 2020/12/03 | 6,150 | 6,200 | 5,800 | 5,850 | 98,300 |
| 2020/12/02 | 6,030 | 6,190 | 5,840 | 5,950 | 109,500 |
| 2020/12/01 | 5,500 | 5,980 | 5,500 | 5,900 | 127,800 |
| 2020/11/30 | 5,700 | 5,750 | 5,490 | 5,530 | 136,400 |
| 2020/11/27 | 5,890 | 5,960 | 5,700 | 5,700 | 98,700 |
| 2020/11/26 | 6,000 | 6,100 | 5,830 | 5,990 | 50,300 |
| 2020/11/25 | 6,120 | 6,150 | 5,950 | 6,000 | 69,300 |
| 2020/11/24 | 6,150 | 6,230 | 6,040 | 6,180 | 84,700 |
| 2020/11/20 | 5,990 | 6,020 | 5,750 | 5,950 | 109,500 |
| 2020/11/19 | 5,780 | 6,140 | 5,720 | 5,950 | 213,200 |
| 2020/11/18 | 5,680 | 5,820 | 5,430 | 5,690 | 166,200 |
| 2020/11/17 | 5,850 | 6,020 | 5,390 | 5,390 | 271,700 |
| 2020/11/16 | 5,860 | 6,040 | 5,550 | 5,870 | 167,800 |
| 2020/11/13 | 5,720 | 5,990 | 5,350 | 5,960 | 374,300 |
| 2020/11/12 | 6,280 | 6,300 | 5,600 | 5,650 | 404,000 |
| 2020/11/11 | 6,030 | 6,430 | 6,030 | 6,100 | 317,200 |
| 2020/11/10 | 6,810 | 6,870 | 6,190 | 6,230 | 678,400 |
| 2020/11/09 | 7,300 | 7,650 | 6,950 | 7,060 | 1,530,900 |
| 2020/11/06 | 6,710 | 7,000 | 6,360 | 6,950 | 1,346,800 |
| 2020/11/05 | 6,980 | 7,560 | 6,490 | 6,550 | 4,079,900 |
| 2020/11/04 | 6,100 | 6,780 | 5,900 | 6,780 | 2,570,800 |
| 2020/11/02 | 5,940 | 6,580 | 5,630 | 5,780 | 3,753,600 |
| 2020/10/30 | 6,420 | 6,630 | 5,510 | 5,580 | 2,673,000 |
| 2020/10/29 | 5,270 | 6,260 | 5,240 | 6,260 | 2,575,000 |
| 2020/10/28 | 5,670 | 5,870 | 5,000 | 5,260 | 3,494,400 |