Ｉ－ｎｅ(4933)の株価時系列情報
Ｉ－ｎｅ(4933)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 3,260 | 3,280 | 3,200 | 3,205 | 8,900 |
| 2020/12/29 | 3,320 | 3,425 | 3,220 | 3,285 | 12,000 |
| 2020/12/28 | 3,415 | 3,415 | 3,210 | 3,250 | 17,600 |
| 2020/12/25 | 3,405 | 3,490 | 3,325 | 3,400 | 23,400 |
| 2020/12/24 | 3,210 | 3,430 | 3,140 | 3,395 | 39,300 |
| 2020/12/23 | 3,185 | 3,195 | 3,085 | 3,175 | 39,500 |
| 2020/12/22 | 3,135 | 3,185 | 3,055 | 3,115 | 39,500 |
| 2020/12/21 | 3,175 | 3,210 | 3,040 | 3,105 | 32,600 |
| 2020/12/18 | 3,265 | 3,365 | 3,155 | 3,225 | 57,900 |
| 2020/12/17 | 3,080 | 3,520 | 2,951 | 3,335 | 115,000 |
| 2020/12/16 | 3,075 | 3,150 | 3,075 | 3,105 | 19,400 |
| 2020/12/15 | 3,185 | 3,185 | 3,075 | 3,075 | 24,800 |
| 2020/12/14 | 3,165 | 3,220 | 3,075 | 3,185 | 40,900 |
| 2020/12/11 | 3,165 | 3,200 | 3,060 | 3,100 | 30,200 |
| 2020/12/10 | 3,345 | 3,345 | 3,105 | 3,115 | 37,700 |
| 2020/12/09 | 3,320 | 3,435 | 3,275 | 3,345 | 27,700 |
| 2020/12/08 | 3,300 | 3,450 | 3,260 | 3,370 | 23,800 |
| 2020/12/07 | 3,420 | 3,475 | 3,320 | 3,320 | 16,200 |
| 2020/12/04 | 3,590 | 3,680 | 3,220 | 3,465 | 119,900 |
| 2020/12/03 | 3,510 | 3,740 | 3,510 | 3,690 | 37,700 |
| 2020/12/02 | 3,415 | 3,595 | 3,415 | 3,505 | 31,800 |
| 2020/12/01 | 3,440 | 3,530 | 3,405 | 3,410 | 34,600 |
| 2020/11/30 | 3,505 | 3,505 | 3,405 | 3,440 | 17,300 |
| 2020/11/27 | 3,525 | 3,540 | 3,400 | 3,480 | 31,300 |
| 2020/11/26 | 3,675 | 3,685 | 3,475 | 3,515 | 38,000 |
| 2020/11/25 | 4,030 | 4,060 | 3,495 | 3,635 | 171,800 |
| 2020/11/24 | 3,805 | 4,025 | 3,745 | 3,945 | 100,800 |
| 2020/11/20 | 3,470 | 3,750 | 3,470 | 3,725 | 52,200 |
| 2020/11/19 | 3,405 | 3,560 | 3,405 | 3,470 | 17,400 |
| 2020/11/18 | 3,390 | 3,550 | 3,335 | 3,405 | 48,300 |
| 2020/11/17 | 3,345 | 3,415 | 3,250 | 3,335 | 103,300 |
| 2020/11/16 | 3,830 | 3,915 | 3,215 | 3,315 | 139,100 |
| 2020/11/13 | 3,840 | 3,840 | 3,680 | 3,760 | 32,600 |
| 2020/11/12 | 3,815 | 3,880 | 3,710 | 3,840 | 35,600 |
| 2020/11/11 | 3,680 | 3,815 | 3,615 | 3,775 | 26,600 |
| 2020/11/10 | 3,735 | 3,810 | 3,550 | 3,735 | 43,500 |
| 2020/11/09 | 3,855 | 3,900 | 3,785 | 3,860 | 42,900 |
| 2020/11/06 | 3,770 | 3,880 | 3,610 | 3,765 | 45,300 |
| 2020/11/05 | 3,875 | 3,925 | 3,745 | 3,800 | 78,000 |
| 2020/11/04 | 3,885 | 3,900 | 3,730 | 3,845 | 86,800 |
| 2020/11/02 | 3,695 | 3,815 | 3,610 | 3,815 | 98,800 |
| 2020/10/30 | 3,520 | 3,645 | 3,450 | 3,565 | 90,300 |
| 2020/10/29 | 3,390 | 3,505 | 3,390 | 3,450 | 32,500 |
| 2020/10/28 | 3,460 | 3,560 | 3,400 | 3,460 | 33,700 |
| 2020/10/27 | 3,335 | 3,520 | 3,300 | 3,510 | 49,500 |
| 2020/10/26 | 3,610 | 3,635 | 3,405 | 3,405 | 59,600 |
| 2020/10/23 | 3,450 | 3,585 | 3,300 | 3,540 | 109,800 |
| 2020/10/22 | 3,495 | 3,690 | 3,290 | 3,455 | 129,800 |
| 2020/10/21 | 3,515 | 3,600 | 3,445 | 3,495 | 74,300 |
| 2020/10/20 | 3,470 | 3,535 | 3,405 | 3,500 | 68,800 |
| 2020/10/19 | 3,300 | 3,660 | 3,270 | 3,610 | 160,800 |
| 2020/10/16 | 3,560 | 3,570 | 3,305 | 3,340 | 155,300 |
| 2020/10/15 | 3,550 | 3,620 | 3,500 | 3,600 | 91,600 |
| 2020/10/14 | 3,560 | 3,565 | 3,435 | 3,495 | 98,900 |
| 2020/10/13 | 3,680 | 3,680 | 3,555 | 3,595 | 87,200 |
| 2020/10/12 | 3,785 | 3,795 | 3,560 | 3,675 | 188,500 |
| 2020/10/09 | 3,795 | 3,885 | 3,615 | 3,785 | 322,100 |
| 2020/10/08 | 4,115 | 4,190 | 3,700 | 3,760 | 397,500 |
| 2020/10/07 | 4,075 | 4,360 | 3,885 | 4,115 | 1,151,400 |
| 2020/10/06 | 4,535 | 4,730 | 3,990 | 4,015 | 2,564,400 |
| 2020/10/05 | 3,835 | 4,395 | 3,830 | 4,395 | 1,223,300 |
| 2020/10/02 | 3,790 | 4,115 | 3,540 | 3,695 | 1,585,100 |
| 2020/09/30 | 3,735 | 3,740 | 3,320 | 3,700 | 850,100 |
| 2020/09/29 | 4,070 | 4,175 | 3,600 | 3,600 | 2,030,600 |
| 2020/09/28 | 4,230 | 4,640 | 3,910 | 4,070 | 4,419,100 |
| 2020/09/25 | 3,250 | 3,950 | 3,215 | 3,950 | 4,945,600 |