ポーラ・オルビスホールディングス(4927)の株価時系列情報
ポーラ・オルビスホールディングス(4927)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,394 | 1,405 | 1,391 | 1,398 | 457,100 |
| 2026/02/05 | 1,400 | 1,413 | 1,394 | 1,404 | 583,400 |
| 2026/02/04 | 1,373 | 1,399 | 1,373 | 1,385 | 543,100 |
| 2026/02/03 | 1,364 | 1,384 | 1,361 | 1,369 | 506,200 |
| 2026/02/02 | 1,382 | 1,383 | 1,363 | 1,371 | 618,400 |
| 2026/01/30 | 1,343 | 1,353 | 1,337 | 1,352 | 468,300 |
| 2026/01/29 | 1,336 | 1,348 | 1,327 | 1,341 | 672,700 |
| 2026/01/28 | 1,350 | 1,361 | 1,345 | 1,346 | 475,400 |
| 2026/01/27 | 1,351 | 1,362 | 1,344 | 1,360 | 495,400 |
| 2026/01/26 | 1,393 | 1,394 | 1,358 | 1,366 | 446,300 |
| 2026/01/23 | 1,392 | 1,397 | 1,383 | 1,392 | 629,700 |
| 2026/01/22 | 1,383 | 1,391 | 1,366 | 1,384 | 791,200 |
| 2026/01/21 | 1,378 | 1,383 | 1,365 | 1,365 | 848,500 |
| 2026/01/20 | 1,366 | 1,385 | 1,359 | 1,376 | 760,000 |
| 2026/01/19 | 1,350 | 1,372 | 1,350 | 1,363 | 916,700 |
| 2026/01/16 | 1,350 | 1,365 | 1,346 | 1,354 | 661,600 |
| 2026/01/15 | 1,343 | 1,357 | 1,338 | 1,356 | 622,900 |
| 2026/01/14 | 1,325 | 1,345 | 1,325 | 1,341 | 677,700 |
| 2026/01/13 | 1,322 | 1,335 | 1,316 | 1,323 | 624,100 |
| 2026/01/09 | 1,328 | 1,330 | 1,312 | 1,315 | 514,000 |
| 2026/01/08 | 1,322 | 1,331 | 1,307 | 1,313 | 798,400 |
| 2026/01/07 | 1,311 | 1,343 | 1,311 | 1,327 | 1,336,900 |
| 2026/01/06 | 1,309 | 1,322 | 1,309 | 1,318 | 794,100 |
| 2026/01/05 | 1,310 | 1,327 | 1,308 | 1,311 | 1,225,300 |