コーセーホールディングス(4922)の株価時系列情報
コーセーホールディングス(4922)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 6,139 | 6,177 | 5,950 | 6,033 | 457,400 |
| 2026/02/12 | 5,996 | 6,500 | 5,988 | 6,052 | 1,155,100 |
| 2026/02/10 | 5,893 | 5,975 | 5,881 | 5,949 | 321,200 |
| 2026/02/09 | 5,930 | 5,950 | 5,864 | 5,893 | 238,000 |
| 2026/02/06 | 5,800 | 5,880 | 5,772 | 5,873 | 415,700 |
| 2026/02/05 | 5,820 | 5,909 | 5,791 | 5,836 | 458,900 |
| 2026/02/04 | 5,624 | 5,751 | 5,602 | 5,689 | 422,300 |
| 2026/02/03 | 5,551 | 5,613 | 5,509 | 5,609 | 185,500 |
| 2026/02/02 | 5,510 | 5,599 | 5,510 | 5,557 | 209,100 |
| 2026/01/30 | 5,384 | 5,518 | 5,350 | 5,509 | 244,800 |
| 2026/01/29 | 5,305 | 5,413 | 5,281 | 5,351 | 305,900 |
| 2026/01/28 | 5,480 | 5,504 | 5,350 | 5,350 | 270,000 |
| 2026/01/27 | 5,498 | 5,561 | 5,480 | 5,505 | 178,900 |
| 2026/01/26 | 5,565 | 5,602 | 5,510 | 5,558 | 253,500 |
| 2026/01/23 | 5,596 | 5,638 | 5,552 | 5,609 | 245,500 |
| 2026/01/22 | 5,540 | 5,670 | 5,519 | 5,566 | 376,800 |
| 2026/01/21 | 5,567 | 5,571 | 5,422 | 5,474 | 298,300 |
| 2026/01/20 | 5,429 | 5,575 | 5,414 | 5,572 | 346,600 |
| 2026/01/19 | 5,322 | 5,444 | 5,266 | 5,415 | 389,900 |
| 2026/01/16 | 5,320 | 5,439 | 5,312 | 5,439 | 514,500 |
| 2026/01/15 | 5,276 | 5,362 | 5,270 | 5,336 | 400,400 |
| 2026/01/14 | 5,171 | 5,276 | 5,165 | 5,208 | 348,200 |
| 2026/01/13 | 5,296 | 5,307 | 5,211 | 5,214 | 287,300 |
| 2026/01/09 | 5,209 | 5,274 | 5,167 | 5,234 | 448,300 |
| 2026/01/08 | 5,272 | 5,313 | 5,207 | 5,207 | 277,300 |
| 2026/01/07 | 5,299 | 5,349 | 5,289 | 5,318 | 225,400 |
| 2026/01/06 | 5,288 | 5,368 | 5,272 | 5,344 | 348,100 |
| 2026/01/05 | 5,245 | 5,295 | 5,173 | 5,293 | 361,400 |