日本色材工業研究所(4920)の株価時系列情報
日本色材工業研究所(4920)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/25 | 220 | 220 | 220 | 220 | 2,000 |
| 2008/12/22 | 250 | 250 | 250 | 250 | 2,000 |
| 2008/12/19 | 249 | 249 | 234 | 234 | 2,000 |
| 2008/12/18 | 270 | 270 | 250 | 250 | 4,000 |
| 2008/12/17 | 325 | 325 | 280 | 280 | 4,000 |
| 2008/12/10 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/12/09 | 300 | 320 | 300 | 320 | 4,000 |
| 2008/12/02 | 340 | 340 | 299 | 300 | 3,000 |
| 2008/11/19 | 321 | 321 | 321 | 321 | 2,000 |
| 2008/11/17 | 342 | 342 | 342 | 342 | 1,000 |
| 2008/11/05 | 298 | 298 | 298 | 298 | 1,000 |
| 2008/10/30 | 298 | 298 | 298 | 298 | 1,000 |
| 2008/10/28 | 311 | 311 | 311 | 311 | 1,000 |
| 2008/10/20 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/10/09 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/10/07 | 357 | 357 | 357 | 357 | 1,000 |
| 2008/09/24 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/09/19 | 390 | 390 | 360 | 360 | 2,000 |
| 2008/09/17 | 373 | 373 | 373 | 373 | 2,000 |
| 2008/09/01 | 375 | 375 | 375 | 375 | 1,000 |
| 2008/08/19 | 395 | 395 | 395 | 395 | 1,000 |
| 2008/08/18 | 356 | 356 | 355 | 355 | 2,000 |
| 2008/08/07 | 355 | 355 | 355 | 355 | 1,000 |
| 2008/08/01 | 355 | 355 | 355 | 355 | 1,000 |
| 2008/07/31 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/07/30 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/07/25 | 345 | 345 | 345 | 345 | 2,000 |
| 2008/07/22 | 355 | 355 | 355 | 355 | 1,000 |
| 2008/07/18 | 375 | 375 | 375 | 375 | 1,000 |
| 2008/07/17 | 375 | 375 | 375 | 375 | 3,000 |
| 2008/07/16 | 345 | 345 | 345 | 345 | 2,000 |
| 2008/07/15 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/06/30 | 380 | 380 | 375 | 375 | 2,000 |
| 2008/06/18 | 398 | 398 | 398 | 398 | 1,000 |
| 2008/06/17 | 399 | 399 | 399 | 399 | 1,000 |
| 2008/06/09 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/06/05 | 380 | 381 | 380 | 381 | 2,000 |
| 2008/06/03 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/06/02 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/05/26 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/05/21 | 390 | 391 | 390 | 391 | 2,000 |
| 2008/05/20 | 384 | 384 | 384 | 384 | 1,000 |
| 2008/05/16 | 365 | 365 | 365 | 365 | 2,000 |
| 2008/05/15 | 385 | 385 | 375 | 375 | 2,000 |
| 2008/05/13 | 385 | 385 | 385 | 385 | 1,000 |
| 2008/05/12 | 395 | 395 | 390 | 390 | 2,000 |
| 2008/04/25 | 400 | 400 | 395 | 395 | 3,000 |
| 2008/04/18 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/04/09 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/04/03 | 385 | 385 | 385 | 385 | 1,000 |
| 2008/03/25 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/03/18 | 380 | 381 | 380 | 381 | 2,000 |
| 2008/03/17 | 378 | 379 | 378 | 379 | 2,000 |
| 2008/03/14 | 373 | 374 | 364 | 365 | 6,000 |
| 2008/03/12 | 400 | 400 | 399 | 399 | 2,000 |
| 2008/03/10 | 395 | 395 | 394 | 394 | 3,000 |
| 2008/03/07 | 392 | 395 | 391 | 395 | 6,000 |
| 2008/03/06 | 391 | 391 | 391 | 391 | 1,000 |
| 2008/02/29 | 405 | 410 | 400 | 410 | 5,000 |
| 2008/02/28 | 391 | 392 | 391 | 392 | 5,000 |
| 2008/02/25 | 399 | 400 | 399 | 400 | 2,000 |
| 2008/02/19 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/02/15 | 392 | 392 | 392 | 392 | 1,000 |
| 2008/02/13 | 440 | 440 | 439 | 439 | 2,000 |
| 2008/02/12 | 391 | 440 | 391 | 440 | 12,000 |
| 2008/01/30 | 410 | 411 | 410 | 411 | 2,000 |
| 2008/01/28 | 465 | 465 | 464 | 464 | 2,000 |
| 2008/01/21 | 435 | 435 | 435 | 435 | 1,000 |
| 2008/01/18 | 430 | 445 | 430 | 445 | 4,000 |
| 2008/01/17 | 410 | 411 | 410 | 411 | 2,000 |
| 2008/01/10 | 395 | 396 | 395 | 396 | 4,000 |
| 2008/01/09 | 400 | 400 | 399 | 399 | 2,000 |