ライオン(4912)の株価時系列情報
ライオン(4912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/28 | 1,675 | 1,681 | 1,653 | 1,655 | 642,200 |
| 2026/01/27 | 1,690 | 1,700 | 1,678 | 1,689 | 656,500 |
| 2026/01/26 | 1,705 | 1,708 | 1,694 | 1,702 | 490,000 |
| 2026/01/23 | 1,714 | 1,719 | 1,700 | 1,705 | 459,200 |
| 2026/01/22 | 1,700 | 1,717 | 1,695 | 1,707 | 676,600 |
| 2026/01/21 | 1,703 | 1,715 | 1,685 | 1,692 | 789,600 |
| 2026/01/20 | 1,671 | 1,718 | 1,670 | 1,718 | 1,076,900 |
| 2026/01/19 | 1,681 | 1,705 | 1,674 | 1,683 | 1,063,400 |
| 2026/01/16 | 1,661 | 1,681 | 1,659 | 1,673 | 746,900 |
| 2026/01/15 | 1,667 | 1,687 | 1,661 | 1,673 | 931,100 |
| 2026/01/14 | 1,650 | 1,664 | 1,645 | 1,658 | 622,800 |
| 2026/01/13 | 1,680 | 1,684 | 1,656 | 1,656 | 796,000 |
| 2026/01/09 | 1,692 | 1,694 | 1,668 | 1,674 | 733,600 |
| 2026/01/08 | 1,697 | 1,699 | 1,668 | 1,675 | 977,500 |
| 2026/01/07 | 1,645 | 1,665 | 1,633 | 1,663 | 1,380,800 |
| 2026/01/06 | 1,637 | 1,656 | 1,631 | 1,653 | 1,113,700 |
| 2026/01/05 | 1,651 | 1,657 | 1,632 | 1,640 | 998,000 |